MSBR (Microstrategy Bitcoin Reserve) Token on Solana

Price$0.000155
Market Cap$155.66K
FDV$155.66K
Total Supply1B
SymbolMSBRNameMicrostrategy Bitcoin ReserveNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.73K12
SolanaMeteora-104.73B115.71K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 6m 20s agoSolanaMeteoraSELL
MSBR
WSOL
3.01M-5.28$466.69105.28
2pEV…KDAf
12h 6m 20s agoSolanaMeteoraBUY
MSBR
WSOL
3.79M-6.64$586.4616.640
2pEV…KDAf
12h 7m 20s agoSolanaMeteoraSELL
MSBR
WSOL
315.61M-546.92$48.33K1110546.92
2pEV…KDAf
12h 7m 20s agoSolanaMeteoraBUY
MSBR
WSOL
319.85M-554.27$48.98K117554.270
2pEV…KDAf
12h 8m 20s agoSolanaMeteoraBUY
MSBR
WSOL
385.8M-663.39$58.63K135663.390
2pEV…KDAf
12h 8m 20s agoSolanaMeteoraSELL
MSBR
WSOL
383.82M-659.99$58.33K1280659.99
2pEV…KDAf
12h 9m 20s agoSolanaMeteoraSELL
MSBR
WSOL
353.16M-598.31$52.88K1250598.31
2pEV…KDAf
12h 9m 20s agoSolanaMeteoraBUY
MSBR
WSOL
353.83M-599.5$52.98K126599.50
2pEV…KDAf
12h 10m 20s agoSolanaMeteoraBUY
MSBR
WSOL
393.77M-646.9$57.17K130646.90
2pEV…KDAf
12h 10m 20s agoSolanaMeteoraSELL
MSBR
WSOL
383.59M-630.13$55.69K1290630.13
2pEV…KDAf
12h 11m 20s agoSolanaMeteoraSELL
MSBR
WSOL
364.24M-576.8$50.98K1150576.8
2pEV…KDAf
12h 11m 20s agoSolanaMeteoraBUY
MSBR
WSOL
372.64M-590.05$52.15K119590.050
2pEV…KDAf
12h 12m 20s agoSolanaMeteoraBUY
MSBR
WSOL
418.93M-635.45$56.16K127635.450
2pEV…KDAf
12h 12m 20s agoSolanaMeteoraSELL
MSBR
WSOL
405.7M-615.59$54.4K1240615.59
2pEV…KDAf
12h 13m 20s agoSolanaMeteoraBUY
MSBR
WSOL
407.14M-585.44$51.74K119585.440
2pEV…KDAf
12h 13m 20s agoSolanaMeteoraSELL
MSBR
WSOL
398.25M-572.71$50.61K1120572.71
2pEV…KDAf
12h 14m 20s agoSolanaMeteoraSELL
MSBR
WSOL
451.71M-638.28$56.41K1270638.28
2pEV…KDAf
12h 14m 20s agoSolanaMeteoraBUY
MSBR
WSOL
454.47M-642.17$56.75K129642.170
2pEV…KDAf
12h 15m 20s agoSolanaMeteoraBUY
MSBR
WSOL
931.03M-1.27K$112.54K2581.27K0
2pEV…KDAf
12h 15m 20s agoSolanaMeteoraSELL
MSBR
WSOL
917.31M-1.25K$110.87K24801.25K
2pEV…KDAf
12h 16m 20s agoSolanaMeteoraSELL
MSBR
WSOL
687.01M-913.75$80.86K1790913.75
2pEV…KDAf
12h 16m 20s agoSolanaMeteoraBUY
MSBR
WSOL
699.96M-930.85$82.37K187930.850
2pEV…KDAf
12h 17m 20s agoSolanaMeteoraSELL
MSBR
WSOL
551.32M-713.22$63.11K1440713.22
2pEV…KDAf
12h 17m 20s agoSolanaMeteoraBUY
MSBR
WSOL
561.92M-726.84$64.32K145726.840
2pEV…KDAf
12h 18m 20s agoSolanaMeteoraBUY
MSBR
WSOL
694.79M-896.12$79.3K183896.120
2pEV…KDAf
12h 18m 20s agoSolanaMeteoraSELL
MSBR
WSOL
703.07M-906.55$80.22K1840906.55
2pEV…KDAf
12h 19m 20s agoSolanaMeteoraSELL
MSBR
WSOL
759.94M-961.47$85.08K1880961.47
2pEV…KDAf
12h 19m 20s agoSolanaMeteoraBUY
MSBR
WSOL
775.12M-980.65$86.78K197980.650
2pEV…KDAf
12h 20m 20s agoSolanaMeteoraSELL
MSBR
WSOL
480.5M-601.85$53.26K1250601.85
2pEV…KDAf
12h 20m 20s agoSolanaMeteoraBUY
MSBR
WSOL
479.92M-601.19$53.2K123601.190
2pEV…KDAf
12h 21m 20s agoSolanaMeteoraBUY
MSBR
WSOL
482.58M-600.25$53.12K122600.250
2pEV…KDAf
12h 21m 20s agoSolanaMeteoraSELL
MSBR
WSOL
480.48M-597.6$52.88K1210597.6
2pEV…KDAf
12h 22m 20s agoSolanaMeteoraSELL
MSBR
WSOL
467.6M-571.12$50.54K1120571.12
2pEV…KDAf
12h 22m 20s agoSolanaMeteoraBUY
MSBR
WSOL
476.12M-581.46$51.45K118581.460
2pEV…KDAf
12h 23m 20s agoSolanaMeteoraSELL
MSBR
WSOL
571.86M-676.34$59.85K1320676.34
2pEV…KDAf
12h 23m 20s agoSolanaMeteoraBUY
MSBR
WSOL
576.61M-681.99$60.35K134681.990
2pEV…KDAf
12h 24m 20s agoSolanaMeteoraSELL
MSBR
WSOL
489.55M-575.41$50.92K1180575.41
2pEV…KDAf
12h 24m 20s agoSolanaMeteoraBUY
MSBR
WSOL
493.25M-579.76$51.3K121579.760
2pEV…KDAf
12h 25m 20s agoSolanaMeteoraSELL
MSBR
WSOL
507.57M-576.25$50.99K1200576.25
2pEV…KDAf
12h 25m 20s agoSolanaMeteoraBUY
MSBR
WSOL
516.86M-586.8$51.93K121586.80
2pEV…KDAf
12h 26m 20s agoSolanaMeteoraSELL
MSBR
WSOL
568.5M-627.86$55.56K1240627.86
2pEV…KDAf
12h 26m 20s agoSolanaMeteoraBUY
MSBR
WSOL
578.56M-638.84$56.53K129638.840
2pEV…KDAf
12h 27m 20s agoSolanaMeteoraBUY
MSBR
WSOL
713.38M-751.74$66.52K151751.740
2pEV…KDAf
12h 27m 20s agoSolanaMeteoraSELL
MSBR
WSOL
701.4M-739.23$65.41K1420739.23
2pEV…KDAf
12h 28m 20s agoSolanaMeteoraSELL
MSBR
WSOL
799.79M-809.23$71.61K1550809.23
2pEV…KDAf
12h 28m 20s agoSolanaMeteoraBUY
MSBR
WSOL
790.41M-799.83$70.78K160799.830
2pEV…KDAf
12h 29m 20s agoSolanaMeteoraBUY
MSBR
WSOL
822.43M-819.22$72.49K159819.220
2pEV…KDAf
12h 29m 20s agoSolanaMeteoraSELL
MSBR
WSOL
803.13M-800.12$70.8K1590800.12
2pEV…KDAf
12h 30m 20s agoSolanaMeteoraSELL
MSBR
WSOL
1.03B-965.1$85.4K1940965.1
2pEV…KDAf
12h 30m 20s agoSolanaMeteoraBUY
MSBR
WSOL
1.04B-980.85$86.79K199980.850
2pEV…KDAf

MSBR FAQ

Frequently asked questions about MSBR (Microstrategy Bitcoin Reserve) on Solana

What is MSBR (Microstrategy Bitcoin Reserve)?
MSBR (Microstrategy Bitcoin Reserve) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MSBR market cap?
Estimated market capitalisation is approximately $155.66K. Fully diluted valuation (FDV) is approximately $155.66K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MSBR contract address?
The official MSBR smart contract address on Solana is vVEeC3CRzRcCnbhvwg8DYoy2qrdzGEkTSDcXiD4BJRY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MSBR?
MSBR is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MSBR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MSBR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MSBR analytics dashboard or trading system. Explore more data on the Solana DEX overview.