MISA (Misa) Token on Solana

Price$0.000056
Market Cap$53.87K
FDV$53.87K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-96.71K11
SolanaJupiter-207.01K217
SolanaMeteora-48.44B113.89K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 34m 24s agoSolanaMeteoraSELL
MISA
WSOL
654.42M-364.78$30.88K1700364.78
7thv…RXmR
12h 34m 24s agoSolanaMeteoraBUY
MISA
WSOL
673.94M-376.9$31.9K136376.90
7thv…RXmR
12h 34m 24s agoSolanaOKXBUY
MISA
WSOL
96.71K-0.05$4.210.050-
12h 35m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.18B-778.22$65.87K3430778.22
7thv…RXmR
12h 35m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.15B-751.53$63.61K267751.530
7thv…RXmR
12h 36m 24s agoSolanaJupiterBUY
MISA
WSOL
2.62K-0.002488$0.2110.0024880-
12h 36m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.06B-779.92$66.02K284779.920
7thv…RXmR
12h 36m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.06B-785.21$66.46K3440785.21
7thv…RXmR
12h 37m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.43B-622.97$52.73K230622.970
7thv…RXmR
12h 37m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.36B-580.08$49.1K3320580.08
7thv…RXmR
12h 38m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.61B-773.07$65.44K3760773.07
7thv…RXmR
12h 38m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.58B-759.87$64.32K270759.870
7thv…RXmR
12h 39m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.83B-729.61$61.76K3990729.61
7thv…RXmR
12h 39m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.92B-765.38$64.79K280765.380
7thv…RXmR
12h 40m 24s agoSolanaJupiterBUY
MISA
WSOL
16.64K-0.005$0.4210.0050-
12h 40m 24s agoSolanaJupiterSELL
MISA
WSOL
25.67K-0.007835$0.66200.007835-
12h 40m 24s agoSolanaMeteoraBUY
MISA
WSOL
2.34B-741.4$62.76K273741.40
7thv…RXmR
12h 40m 24s agoSolanaMeteoraSELL
MISA
WSOL
2.33B-737.42$62.42K3460737.42
7thv…RXmR
12h 41m 24s agoSolanaJupiterSELL
MISA
WSOL
4.88K-0.002678$0.23100.002678-
12h 41m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.87B-782.3$66.22K3300782.3
7thv…RXmR
12h 41m 24s agoSolanaJupiterBUY
MISA
WSOL
9.03K-0.005$0.4210.0050-
12h 41m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.78B-742.42$62.84K392742.420
7thv…RXmR
12h 42m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.35B-698.64$59.14K3360698.64
7thv…RXmR
12h 42m 24s agoSolanaJupiterBUY
MISA
WSOL
4.88K-0.002488$0.2110.0024880-
12h 42m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.39B-723.09$61.21K388723.090
7thv…RXmR
12h 43m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.9B-616.94$52.22K361616.940
7thv…RXmR
12h 43m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.87B-605.79$51.28K3210605.79
7thv…RXmR
12h 44m 24s agoSolanaMeteoraSELL
MISA
WSOL
2.02B-703.2$59.52K3260703.2
7thv…RXmR
12h 44m 24s agoSolanaJupiterBUY
MISA
WSOL
8.12K-0.003184$0.2710.0031840-
12h 44m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.99B-693.69$58.72K371693.690
7thv…RXmR
12h 45m 24s agoSolanaJupiterSELL
MISA
assface
35.05K-3.47K-103.47K-
12h 45m 24s agoSolanaJupiterSELL
MISA
WSOL
1.98K-0.001215$0.1100.001215-
12h 45m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.31B-761.88$64.49K400761.880
7thv…RXmR
12h 45m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.39B-808.64$68.45K3340808.64
7thv…RXmR
12h 46m 24s agoSolanaMeteoraBUY
MISA
WSOL
604.67M-856.24$72.48K464856.240
7thv…RXmR
12h 46m 24s agoSolanaMeteoraSELL
MISA
WSOL
639.03M-898.83$76.08K3550898.83
7thv…RXmR
12h 46m 24s agoSolanaJupiterBUY
MISA
WSOL
269.46-0.0005$0.0410.00050-
12h 47m 24s agoSolanaJupiterBUY
MISA
WSOL
35.05K-0.06$5.2310.060-
12h 47m 24s agoSolanaMeteoraSELL
MISA
WSOL
444.73M-700.33$59.28K3460700.33
7thv…RXmR
12h 47m 24s agoSolanaMeteoraBUY
MISA
WSOL
466.98M-730.51$61.83K458730.510
7thv…RXmR
12h 48m 24s agoSolanaMeteoraSELL
MISA
WSOL
641.75M-724.46$61.37K3500724.46
7thv…RXmR
12h 48m 24s agoSolanaJupiterSELL
MISA
WSOL
11.62K-0.01$1.18100.01-
12h 48m 24s agoSolanaMeteoraBUY
MISA
WSOL
655.61M-738.66$62.57K462738.660
7thv…RXmR
12h 49m 24s agoSolanaMeteoraSELL
MISA
WSOL
944.63M-720.29$61.01K3440720.29
7thv…RXmR
12h 49m 24s agoSolanaMeteoraBUY
MISA
WSOL
970.43M-740.63$62.74K426740.630
7thv…RXmR
12h 50m 24s agoSolanaMeteoraBUY
MISA
WSOL
1.02B-773.47$65.52K422773.470
7thv…RXmR
12h 50m 24s agoSolanaMeteoraSELL
MISA
WSOL
1.03B-781.17$66.17K3470781.17
7thv…RXmR
12h 51m 24s agoSolanaMeteoraSELL
MISA
WSOL
750.13M-687.08$58.2K3500687.08
7thv…RXmR
12h 51m 24s agoSolanaMeteoraBUY
MISA
WSOL
751.26M-687.98$58.28K437687.980
7thv…RXmR
12h 51m 24s agoSolanaJupiterSELL
MISA
WSOL
14.8K-0.01$0.94100.01-

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Jupiter, Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $53.87K. Fully diluted valuation (FDV) is approximately $53.87K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is usgafPvDuSYUVWfkWNxB3Fb1DUVpQtcfwn88trzTFBU. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 3 DEX markets on Solana across 3 protocols: OKX, Jupiter, Meteora. The highest-volume venues are OKX, Jupiter, Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.