ORGO (Orgo) Token on Solana

Price$0.000007
Market Cap$16.71K
FDV$16.71K
Total Supply1B
SymbolORGONameOrgoNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
58m 14s ago$0.000007SolanaPumpswap14.76K$0.1
58m 15s ago$0.000007SolanaPumpswap2.94M$19.22
58m 15s ago$0.000022SolanaPumpswap587.4M$12.85K
58m 22s ago$0.000073SolanaPumpswap1.44M$104.73
58m 25s ago$0.000072SolanaPumpswap1.53M$110.24
58m 28s ago$0.000071SolanaPumpswap1.54M$109.32
58m 31s ago$0.00007SolanaPumpswap953.02K$67.03
58m 34s ago$0.00007SolanaPumpswap960.14K$67.03
58m 37s ago$0.000069SolanaPumpswap980.66K$67.95
58m 40s ago$0.000069SolanaPumpswap827.18K$56.91
58m 44s ago$0.000068SolanaPumpswap1.41M$96.45
58m 46s ago$0.000068SolanaPumpswap1.02M$68.87
58m 49s ago$0.000067SolanaPumpswap1.03M$68.87
58m 53s ago$0.000067SolanaPumpswap840.99K$56
59m 11s ago$0.000066SolanaPumpswap1.36M$90.11
59m 14s ago$0.000065SolanaPumpswap1.95M$126.89
59m 17s ago$0.000064SolanaPumpswap1.53M$98.38
59m 20s ago$0.000064SolanaPumpswap1.46M$92.87
59m 23s ago$0.000063SolanaPumpswap1.61M$101.15
59m 24s ago$0.000062SolanaPumpswap2.19M$136.09
59m 29s ago$0.000061SolanaPumpswap1.56M$95.63
59m 32s ago$0.000061SolanaPumpswap1.7M$102.99
59m 42s ago$0.00006SolanaPumpswap1.69M$101.05
59m 45s ago$0.000059SolanaPumpswap1.73M$101.97
59m 48s ago$0.000058SolanaPumpswap1.12M$65.19
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ORGO / WSOL$0.0...70921$0.0...709210.00%-90.21%-52.86%1.49B-106
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.49B1106
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$27.31K1.33B$9.2K$18.11K5141
$493.447.12M$493.44-5501
$374.254.57M$374.25-3301
$354.934.94M$354.93-3301
$336.185.17M$336.18-3301
$293.344.04M$293.34-4401
$267.493.98M$267.49-3301
$264.564.17M$264.56-2201
$250.853.49M$250.85-3301
$249.874.34M$249.87-2201
$228.972.78M$228.97-2201
$221.524.04M$221.52-2201
$220.724.37M$220.72-2201
$214.194.59M$214.19-2201
$205.83.94M$205.8-2201
$196.682.52M$196.68-2201
$181.152.38M$181.15-2201
$180.063.78M$180.06-2201
$179.233.19M$179.23-2201
$175.372.95M$175.37-1101
$171.852.72M$171.85-2201
$171.692.69M$171.69-1101
$169.212.94M$169.21-2201
$168.372.41M$168.37-2201
$164.52.59M$164.5-2201
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

ORGO FAQ

Frequently asked questions about ORGO (Orgo) on Solana

What is ORGO (Orgo)?
ORGO (Orgo) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap. There are 1 active trading pair for ORGO.
What is the current ORGO price?
The most recent on-chain trade price for ORGO on Solana is $0.000007 (ORGO / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ORGO price change?
Based on the most active ORGO trading pair (ORGO / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -90.21%. 24-hour change: -52.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ORGO market cap?
Estimated market capitalisation is approximately $16.71K. Fully diluted valuation (FDV) is approximately $16.71K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ORGO?
ORGO can be traded on 1 DEX market on Solana, including Pumpswap. The most active trading pairs are ORGO / WSOL. See all Solana trading pairs.
What is the ORGO contract address?
The official ORGO smart contract address on Solana is upLC37ntovLVawumxb9rZ9hX8SuNkBJLUKekyTS5eTW. Always verify this address against the official project sources before trading or sending funds.
What is the ORGO 24h trading volume?
Based on recent on-chain data, ORGO has 50 recent trades in the live stream with a combined volume of approximately $22.45K.
Which DEXes list ORGO?
ORGO is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
What trading pairs does ORGO have?
ORGO has 1 active trading pair on Solana. The top pairs by volume are ORGO / WSOL.
Who are the top ORGO traders?
The top traders leaderboard tracks 50 wallets that have traded ORGO on Solana. Combined volume across tracked traders is approximately $36.1K. The highest-volume wallet traded approximately $27.31K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ORGO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORGO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORGO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORGO analytics dashboard or trading system. Explore more data on the Solana DEX overview.