ORGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGO/WSOL pair on Solana.

About ORGO/WSOL

Base tokenORGO (Orgo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGO/WSOL

Total volume$22,446

Buy volume$4,336 (46 trades)

Sell volume$18,110 (4 trades)

Avg trade size$449

Largest trade$12,850

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 25s ago	$0.000007	SELL	0.001047WSOL	$0.1	Pumpswap	6tSy…k2dV
59m 26s ago	$0.000007	SELL	0.21WSOL	$19.22	Pumpswap	6tSy…k2dV
59m 26s ago	$0.000022	SELL	139.76WSOL	$12.85K	Pumpswap	6tSy…k2dV
59m 33s ago	$0.000073	BUY	1.14WSOL	$104.73	Pumpswap	6tSy…k2dV
59m 36s ago	$0.000072	BUY	1.2WSOL	$110.24	Pumpswap	6tSy…k2dV
59m 39s ago	$0.000071	BUY	1.19WSOL	$109.32	Pumpswap	6tSy…k2dV
59m 42s ago	$0.00007	BUY	0.73WSOL	$67.03	Pumpswap	6tSy…k2dV
59m 45s ago	$0.00007	BUY	0.73WSOL	$67.03	Pumpswap	6tSy…k2dV
59m 48s ago	$0.000069	BUY	0.74WSOL	$67.95	Pumpswap	6tSy…k2dV
59m 51s ago	$0.000069	BUY	0.62WSOL	$56.91	Pumpswap	6tSy…k2dV
59m 55s ago	$0.000068	BUY	1.05WSOL	$96.45	Pumpswap	6tSy…k2dV
59m 57s ago	$0.000068	BUY	0.75WSOL	$68.87	Pumpswap	6tSy…k2dV
1h 0m 0s ago	$0.000067	BUY	0.75WSOL	$68.87	Pumpswap	6tSy…k2dV
1h 0m 4s ago	$0.000067	BUY	0.61WSOL	$56	Pumpswap	6tSy…k2dV
1h 0m 22s ago	$0.000066	BUY	0.98WSOL	$90.11	Pumpswap	6tSy…k2dV
1h 0m 25s ago	$0.000065	BUY	1.38WSOL	$126.89	Pumpswap	6tSy…k2dV
1h 0m 28s ago	$0.000064	BUY	1.07WSOL	$98.38	Pumpswap	6tSy…k2dV
1h 0m 31s ago	$0.000064	BUY	1.01WSOL	$92.87	Pumpswap	6tSy…k2dV
1h 0m 34s ago	$0.000063	BUY	1.1WSOL	$101.15	Pumpswap	6tSy…k2dV
1h 0m 35s ago	$0.000062	BUY	1.48WSOL	$136.09	Pumpswap	6tSy…k2dV
1h 0m 40s ago	$0.000061	BUY	1.04WSOL	$95.63	Pumpswap	6tSy…k2dV
1h 0m 43s ago	$0.000061	BUY	1.12WSOL	$102.99	Pumpswap	6tSy…k2dV
1h 0m 53s ago	$0.00006	BUY	1.1WSOL	$101.05	Pumpswap	6tSy…k2dV
1h 0m 56s ago	$0.000059	BUY	1.11WSOL	$101.97	Pumpswap	6tSy…k2dV
1h 0m 59s ago	$0.000058	BUY	0.71WSOL	$65.19	Pumpswap	6tSy…k2dV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$37.13K	106	$0.00	0.00%	0.00%	-52.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FEd7…mWkz	$27.31K	664.67M	664.34M	$1.33B
3Pqr…bdiJ	$493.44	7.12M	0	$7.12M
8dke…eDd8	$374.25	4.57M	0	$4.57M
DA3H…fY85	$354.93	4.94M	0	$4.94M
8a4D…hLDa	$336.18	5.17M	0	$5.17M
8X9P…cdyq	$293.34	4.04M	0	$4.04M
AhSF…2wyC	$267.49	3.98M	0	$3.98M
2Vbj…j8kp	$264.56	4.17M	0	$4.17M
2KcA…t3hY	$250.85	3.49M	0	$3.49M
4Vu3…WDhN	$249.87	4.34M	0	$4.34M
EgjZ…bccj	$228.97	2.78M	0	$2.78M
2HYW…84Gi	$221.52	4.04M	0	$4.04M
DEMY…hLUD	$220.72	4.37M	0	$4.37M
FrPX…LFCU	$214.19	4.59M	0	$4.59M
CRso…yL6E	$205.8	3.94M	0	$3.94M
Fpo5…Sj7m	$196.68	2.52M	0	$2.52M
DXn5…yLqu	$181.15	2.38M	0	$2.38M
8RvC…T8pu	$180.06	3.78M	0	$3.78M
BeMT…Gdxn	$179.23	3.19M	0	$3.19M
9xXJ…YsgP	$175.37	2.95M	0	$2.95M
4LX5…LUph	$171.85	2.72M	0	$2.72M
HF3y…ZNa1	$171.69	2.69M	0	$2.69M
49bj…muyC	$169.21	2.94M	0	$2.94M
EkAf…UqfT	$168.37	2.41M	0	$2.41M
FAeo…VAXH	$164.5	2.59M	0	$2.59M
GxaN…qKGq	$163.5	2.11M	0	$2.11M
8Lx2…8mdo	$162.57	2.71M	0	$2.71M
4idS…q2YW	$161.84	2.33M	0	$2.33M
DnkN…g8gJ	$155.42	2.82M	0	$2.82M
CjVH…Qhew	$149.81	3.35M	0	$3.35M
47wE…toDE	$148.06	2.61M	0	$2.61M
6Swu…LedE	$145.22	3.18M	0	$3.18M
9RhE…6hXG	$139.77	1.99M	0	$1.99M
Hfk9…Db4k	$137.93	1.46M	0	$1.46M
4576…6Jsz	$121.3	2.91M	0	$2.91M
Dyi9…kDxY	$118.63	2.09M	0	$2.09M
48H1…RCmo	$114.03	1.62M	0	$1.62M
CUf2…EqeB	$110.27	2.38M	0	$2.38M
HvvY…o7iS	$110.25	1.39M	0	$1.39M
Ft69…Bdak	$109.33	1.89M	0	$1.89M
DbJA…hzJq	$105.76	2.03M	0	$2.03M
EoEn…UmLz	$105.76	1.98M	0	$1.98M
7EE3…PKv4	$104.73	1.44M	0	$1.44M
5sJu…T3vR	$103.92	2.04M	0	$2.04M
6oDU…77yi	$102.9	1.34M	0	$1.34M
DyFy…X6VM	$101.97	1.73M	0	$1.73M
HsPJ…7aL1	$101.06	1.36M	0	$1.36M
EPqM…D6Hk	$101.05	1.69M	0	$1.69M
CCvE…AKin	$92.87	1.46M	0	$1.46M
5hNH…EjnK	$90.11	1.36M	0	$1.36M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORGO/WSOL FAQ

Frequently asked questions about the ORGO/WSOL trading pair on Solana

What is the ORGO/WSOL trading pair?

ORGO/WSOL is a DEX trading pair on Solana where ORGO (Orgo) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ORGO/WSOL price?

The most recent on-chain trade price for ORGO/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $37.13K.

What is the ORGO/WSOL price change?

Based on the highest-volume DEX market for ORGO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -52.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ORGO/WSOL 24h trading volume?

ORGO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.45K. Across all DEX markets, the 24h volume is approximately $37.13K.

Where is ORGO/WSOL traded?

ORGO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ORGO?

ORGO (Orgo) is the base token in the ORGO/WSOL trading pair on Solana. Its contract address is upLC37ntovLVawumxb9rZ9hX8SuNkBJLUKekyTS5eTW. View full ORGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORGO/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded ORGO/WSOL on Solana. Combined volume is approximately $37.14K. The highest-volume wallet traded approximately $27.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.