uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq Token on Solana

SymboluGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCqNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:10:00SolanaMeteoraSELL
UGOR
WSOL
3.79-0.00005$0.004431100.00005
AKdp…nJGu
19/03 19:10:00SolanaJupiterSELL
UGOR
WSOL
3.8-0.00005$0.004431100.00005-
19/03 17:27:00SolanaMeteoraSELL
UGOR
WSOL
58.85M-222.05$19.53K610222.05
AKdp…nJGu
19/03 17:27:00SolanaMeteoraBUY
UGOR
WSOL
59.18M-223.85$19.69K96223.850
AKdp…nJGu
19/03 17:26:00SolanaMeteoraBUY
UGOR
WSOL
61.24M-227.96$20.05K102227.960
AKdp…nJGu
19/03 17:26:00SolanaMeteoraSELL
UGOR
WSOL
60.78M-225.76$19.85K640225.76
AKdp…nJGu
19/03 17:25:00SolanaMeteoraBUY
UGOR
WSOL
62.94M-230.19$20.24K106230.190
AKdp…nJGu
19/03 17:25:00SolanaMeteoraSELL
UGOR
WSOL
62.8M-229.14$20.15K670229.14
AKdp…nJGu
19/03 17:24:00SolanaMeteoraBUY
UGOR
WSOL
61.58M-222.61$19.58K102222.610
AKdp…nJGu
19/03 17:24:00SolanaMeteoraSELL
UGOR
WSOL
61.43M-221.54$19.48K650221.54
AKdp…nJGu
19/03 17:23:00SolanaMeteoraSELL
UGOR
WSOL
67.37M-239.72$21.08K670239.72
AKdp…nJGu
19/03 17:23:00SolanaMeteoraBUY
UGOR
WSOL
67.62M-241.17$21.21K98241.170
AKdp…nJGu
19/03 17:22:00SolanaMeteoraBUY
UGOR
WSOL
66.85M-236.47$20.8K106236.470
AKdp…nJGu
19/03 17:22:00SolanaMeteoraSELL
UGOR
WSOL
66.91M-236.1$20.76K680236.1
AKdp…nJGu
19/03 17:21:00SolanaMeteoraSELL
UGOR
WSOL
64.72M-224.92$19.78K660224.92
AKdp…nJGu
19/03 17:21:00SolanaMeteoraBUY
UGOR
WSOL
65.22M-227.21$19.98K104227.210
AKdp…nJGu
19/03 17:20:00SolanaMeteoraSELL
UGOR
WSOL
63.68M-219.62$19.31K640219.62
AKdp…nJGu
19/03 17:20:00SolanaMeteoraBUY
UGOR
WSOL
63.57M-219.79$19.33K100219.790
AKdp…nJGu
19/03 17:19:00SolanaMeteoraSELL
UGOR
WSOL
66.05M-224.75$19.77K650224.75
AKdp…nJGu
19/03 17:19:00SolanaMeteoraBUY
UGOR
WSOL
66.53M-226.9$19.95K103226.90
AKdp…nJGu
19/03 17:18:00SolanaMeteoraBUY
UGOR
WSOL
73.33M-245.23$21.57K104245.230
AKdp…nJGu
19/03 17:18:00SolanaMeteoraSELL
UGOR
WSOL
73M-243.55$21.42K660243.55
AKdp…nJGu
19/03 17:17:00SolanaMeteoraBUY
UGOR
WSOL
71.84M-238.28$20.96K105238.280
AKdp…nJGu
19/03 17:17:00SolanaMeteoraSELL
UGOR
WSOL
71.82M-237.62$20.9K670237.62
AKdp…nJGu
19/03 17:16:00SolanaMeteoraSELL
UGOR
WSOL
75.63M-247.82$21.79K670247.82
AKdp…nJGu
19/03 17:16:00SolanaMeteoraBUY
UGOR
WSOL
75.81M-249$21.9K1052490
AKdp…nJGu
19/03 17:15:00SolanaMeteoraSELL
UGOR
WSOL
72.19M-232.73$20.47K670232.73
AKdp…nJGu
19/03 17:15:00SolanaMeteoraBUY
UGOR
WSOL
72.35M-233.81$20.56K103233.810
AKdp…nJGu
19/03 17:14:00SolanaMeteoraSELL
UGOR
WSOL
76.37M-243.27$21.39K660243.27
AKdp…nJGu
19/03 17:14:00SolanaMeteoraBUY
UGOR
WSOL
76.98M-245.75$21.61K105245.750
AKdp…nJGu
19/03 17:13:00SolanaMeteoraBUY
UGOR
WSOL
81.22M-253.43$22.29K105253.430
AKdp…nJGu
19/03 17:13:00SolanaMeteoraSELL
UGOR
WSOL
81.21M-252.77$22.23K680252.77
AKdp…nJGu
19/03 17:12:00SolanaMeteoraSELL
UGOR
WSOL
76.33M-235.8$20.74K670235.8
AKdp…nJGu
19/03 17:12:00SolanaMeteoraBUY
UGOR
WSOL
76.66M-237.38$20.88K103237.380
AKdp…nJGu
19/03 17:11:00SolanaMeteoraBUY
UGOR
WSOL
83.48M-252.65$22.22K103252.650
AKdp…nJGu
19/03 17:11:00SolanaMeteoraSELL
UGOR
WSOL
83.02M-250.66$22.04K650250.66
AKdp…nJGu
19/03 17:10:00SolanaMeteoraBUY
UGOR
WSOL
88.3M-264.01$23.22K104264.010
AKdp…nJGu
19/03 17:10:00SolanaMeteoraSELL
UGOR
WSOL
88.34M-263.48$23.17K660263.48
AKdp…nJGu
19/03 17:09:00SolanaMeteoraBUY
UGOR
WSOL
97.35M-287.65$25.3K105287.650
AKdp…nJGu
19/03 17:09:00SolanaMeteoraSELL
UGOR
WSOL
96.76M-285.25$25.09K680285.25
AKdp…nJGu
19/03 17:08:00SolanaMeteoraSELL
UGOR
WSOL
87.68M-252.84$22.24K620252.84
AKdp…nJGu
19/03 17:08:00SolanaMeteoraBUY
UGOR
WSOL
87.76M-253.69$22.31K100253.690
AKdp…nJGu
19/03 17:07:00SolanaMeteoraBUY
UGOR
WSOL
98.72M-280.84$24.7K103280.840
AKdp…nJGu
19/03 17:07:00SolanaMeteoraSELL
UGOR
WSOL
98.32M-279.04$24.54K670279.04
AKdp…nJGu
19/03 17:06:00SolanaMeteoraBUY
UGOR
WSOL
101.44M-280.58$24.68K106280.580
AKdp…nJGu
19/03 17:06:00SolanaMeteoraSELL
UGOR
WSOL
100.39M-277.07$24.37K680277.07
AKdp…nJGu
19/03 17:05:00SolanaMeteoraBUY
UGOR
WSOL
95.96M-258.54$22.74K101258.540
AKdp…nJGu
19/03 17:05:00SolanaMeteoraSELL
UGOR
WSOL
95.51M-256.7$22.58K630256.7
AKdp…nJGu
19/03 17:04:00SolanaMeteoraSELL
UGOR
WSOL
99.65M-264.86$23.29K660264.86
AKdp…nJGu
19/03 17:04:00SolanaMeteoraBUY
UGOR
WSOL
99.67M-265.55$23.35K102265.550
AKdp…nJGu

uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq FAQ

Frequently asked questions about uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq on Solana

What is uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq?
uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq is a cryptocurrency token on the Solana blockchain.
What is the uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq contract address?
The official uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq smart contract address on Solana is uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq. Always verify this address against the official project sources before trading or sending funds.
Is uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own uGoRbn6LeMSwvecDKKUiEUz11gyLBPHdEwb8h3N5DCq analytics dashboard or trading system. Explore more data on the Solana DEX overview.