Ising Token on Solana

Price$0.000024
Market Cap$24.92K
FDV$24.92K
Total Supply1B
SymbolIsingNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-24.98B19.19K
SolanaJupiter-97.67K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 40m 25s agoSolanaMeteoraBUY
Ising
WSOL
456.94M-105.31$9.09K138105.310
CUFz…fjM4
16h 40m 25s agoSolanaMeteoraSELL
Ising
WSOL
380.29M-87.28$7.53K142087.28
CUFz…fjM4
16h 41m 25s agoSolanaMeteoraBUY
Ising
WSOL
867.07M-221.45$19.11K272221.450
CUFz…fjM4
16h 41m 25s agoSolanaMeteoraSELL
Ising
WSOL
1.04B-273.39$23.6K2770273.39
CUFz…fjM4
16h 42m 25s agoSolanaMeteoraSELL
Ising
WSOL
328.29M-194.22$16.76K1540194.22
CUFz…fjM4
16h 42m 25s agoSolanaMeteoraBUY
Ising
WSOL
270.35M-164.72$14.22K200164.720
CUFz…fjM4
16h 43m 25s agoSolanaMeteoraBUY
Ising
WSOL
583.69M-314.43$27.14K390314.430
CUFz…fjM4
16h 43m 25s agoSolanaMeteoraSELL
Ising
WSOL
558.64M-300.44$25.93K1830300.44
CUFz…fjM4
16h 44m 25s agoSolanaMeteoraSELL
Ising
WSOL
409.16M-196.01$16.92K1250196.01
CUFz…fjM4
16h 44m 25s agoSolanaMeteoraBUY
Ising
WSOL
422.22M-202.54$17.48K237202.540
CUFz…fjM4
16h 45m 25s agoSolanaMeteoraSELL
Ising
WSOL
294.56M-146.26$12.62K890146.26
CUFz…fjM4
16h 45m 25s agoSolanaMeteoraBUY
Ising
WSOL
283.62M-140.85$12.16K182140.850
CUFz…fjM4
16h 46m 25s agoSolanaMeteoraSELL
Ising
WSOL
311.23M-151.78$13.1K1020151.78
CUFz…fjM4
16h 46m 25s agoSolanaMeteoraBUY
Ising
WSOL
284.54M-137.03$11.83K165137.030
CUFz…fjM4
16h 47m 25s agoSolanaMeteoraSELL
Ising
WSOL
230.5M-138.04$11.91K870138.04
CUFz…fjM4
16h 47m 25s agoSolanaMeteoraBUY
Ising
WSOL
225.59M-135.02$11.65K168135.020
CUFz…fjM4
16h 48m 25s agoSolanaMeteoraBUY
Ising
WSOL
252.95M-153.51$13.25K200153.510
CUFz…fjM4
16h 48m 25s agoSolanaMeteoraSELL
Ising
WSOL
267.46M-162.71$14.04K1050162.71
CUFz…fjM4
16h 49m 25s agoSolanaMeteoraBUY
Ising
WSOL
328.6M-204.18$17.62K274204.180
CUFz…fjM4
16h 49m 25s agoSolanaMeteoraSELL
Ising
WSOL
326.11M-202.51$17.48K1420202.51
CUFz…fjM4
16h 50m 25s agoSolanaMeteoraSELL
Ising
WSOL
262.17M-138.28$11.94K1840138.28
CUFz…fjM4
16h 50m 25s agoSolanaMeteoraBUY
Ising
WSOL
317.25M-168.89$14.58K243168.890
CUFz…fjM4
16h 51m 25s agoSolanaMeteoraSELL
Ising
WSOL
385.66M-165.58$14.43K2920165.58
CUFz…fjM4
16h 51m 25s agoSolanaMeteoraBUY
Ising
WSOL
407.03M-175.12$15.26K270175.120
CUFz…fjM4
16h 52m 25s agoSolanaMeteoraSELL
Ising
WSOL
487.12M-168.43$14.68K2960168.43
CUFz…fjM4
16h 52m 25s agoSolanaJupiterSELL
Ising
WSOL
3.49K-0.001276$0.11100.001276-
16h 52m 25s agoSolanaMeteoraBUY
Ising
WSOL
598.23M-204.76$17.84K282204.760
CUFz…fjM4
16h 53m 25s agoSolanaMeteoraSELL
Ising
WSOL
812.97M-222.05$19.35K2850222.05
CUFz…fjM4
16h 53m 25s agoSolanaJupiterBUY
Ising
WSOL
3.49K-0.001$0.0910.0010-
16h 53m 25s agoSolanaMeteoraBUY
Ising
WSOL
719.97M-193.04$16.82K280193.040
CUFz…fjM4
16h 54m 25s agoSolanaJupiterSELL
Ising
WSOL
43.85K-0.01$1.24100.01-
16h 54m 25s agoSolanaMeteoraSELL
Ising
WSOL
416.67M-157.67$13.74K2860157.67
CUFz…fjM4
16h 54m 25s agoSolanaMeteoraBUY
Ising
WSOL
467.63M-175.05$15.25K257175.050
CUFz…fjM4
16h 55m 25s agoSolanaMeteoraSELL
Ising
WSOL
830.1M-180.53$15.73K2850180.53
CUFz…fjM4
16h 55m 25s agoSolanaMeteoraBUY
Ising
WSOL
964.43M-211.95$18.47K284211.950
CUFz…fjM4
16h 56m 25s agoSolanaMeteoraSELL
Ising
WSOL
1.03B-232.41$20.25K2800232.41
CUFz…fjM4
16h 56m 25s agoSolanaMeteoraBUY
Ising
WSOL
952.02M-215.47$18.78K281215.470
CUFz…fjM4
16h 57m 25s agoSolanaMeteoraSELL
Ising
WSOL
794.9M-195.43$17.03K2900195.43
CUFz…fjM4
16h 57m 25s agoSolanaMeteoraBUY
Ising
WSOL
855.86M-208.65$18.18K272208.650
CUFz…fjM4
16h 58m 25s agoSolanaMeteoraBUY
Ising
WSOL
1.24B-193.5$16.86K267193.50
CUFz…fjM4
16h 58m 25s agoSolanaMeteoraSELL
Ising
WSOL
1.16B-180.74$15.75K2580180.74
CUFz…fjM4
16h 59m 25s agoSolanaMeteoraBUY
Ising
WSOL
1.52B-192.78$16.8K265192.780
CUFz…fjM4
16h 59m 25s agoSolanaMeteoraSELL
Ising
WSOL
1.4B-177.75$15.49K2340177.75
CUFz…fjM4
16h 59m 25s agoSolanaJupiterBUY
Ising
WSOL
43.85K-0.006288$0.5510.0062880-
17h 0m 25s agoSolanaJupiterBUY
Ising
WSOL
1.49K-0.0001$0.00870610.00010-
17h 0m 25s agoSolanaMeteoraBUY
Ising
WSOL
728.47M-64.14$5.59K9964.140
CUFz…fjM4
17h 0m 25s agoSolanaJupiterSELL
Ising
WSOL
1.49K-0.000136$0.01100.000136-
17h 0m 25s agoSolanaMeteoraSELL
Ising
WSOL
491.06M-44.56$3.88K72044.56
CUFz…fjM4

Ising FAQ

Frequently asked questions about Ising on Solana

What is Ising?
Ising is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Ising market cap?
Estimated market capitalisation is approximately $24.92K. Fully diluted valuation (FDV) is approximately $24.92K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Ising contract address?
The official Ising smart contract address on Solana is siCuoBVWs8xe6DiJ3UU36XAqrHuVYaMHA1vwRfkTrZx. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Ising?
Ising is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Ising price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ising on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ising API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ising analytics dashboard or trading system. Explore more data on the Solana DEX overview.