Unipcs (The Orange Whale) Token on Solana

SymbolUnipcsNameThe Orange WhaleNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-337.72K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 18:59:00SolanaRaydiumSELL
Unipcs
WSOL
675.45K-0.02$1.77200.02
6WQu…QWWr
30/03 16:40:00SolanaRaydiumSELL
Unipcs
WSOL
760.39K-0.02$1.96100.02
6WQu…QWWr
30/03 16:40:00SolanaJupiterSELL
Unipcs
USDC
760.39K-1.96$1.96101.96-
30/03 15:32:00SolanaRaydiumBUY
Unipcs
WSOL
865.21K-0.03$2.310.030
6WQu…QWWr
30/03 15:32:00SolanaJupiterBUY
Unipcs
USDC
865.21K-2.31$2.3112.310-
29/03 20:25:00SolanaRaydiumSELL
Unipcs
WSOL
1.04K-0.000032$0.00261100.000032
6WQu…QWWr
29/03 15:39:00SolanaJupiterSELL
Unipcs
WSOL
60.76K-0.001867$0.15100.001867-
29/03 15:39:00SolanaRaydiumSELL
Unipcs
WSOL
60.76K-0.001867$0.15100.001867
6WQu…QWWr
29/03 12:05:00SolanaRaydiumSELL
Unipcs
WSOL
28.01M-0.89$72.91100.89
6WQu…QWWr
28/03 23:34:00SolanaRaydiumBUY
Unipcs
WSOL
2.17M-0.07$5.9310.070
6WQu…QWWr
28/03 23:33:00SolanaRaydiumBUY
Unipcs
WSOL
10.92M-0.36$29.6820.360
6WQu…QWWr
28/03 23:33:00SolanaRaydiumSELL
Unipcs
WSOL
31.58K-0.001022$0.08100.001022
6WQu…QWWr
28/03 23:31:00SolanaRaydiumBUY
Unipcs
WSOL
41.1M-1.33$108.8821.330
6WQu…QWWr
28/03 23:19:00SolanaRaydiumSELL
Unipcs
WSOL
3.13K-0.000096$0.007885100.000096
6WQu…QWWr
28/03 23:18:00SolanaRaydiumBUY
Unipcs
WSOL
111.22K-0.003522$0.2930.0035220
6WQu…QWWr
27/03 21:04:00SolanaRaydiumSELL
Unipcs
WSOL
171.93K-0.005282$0.44100.005282
6WQu…QWWr
27/03 07:11:00SolanaRaydiumSELL
Unipcs
WSOL
32.14M-1.02$87.94101.02
6WQu…QWWr
27/03 04:42:00SolanaRaydiumSELL
Unipcs
WSOL
15.75K-0.000516$0.04100.000516
6WQu…QWWr
27/03 03:42:00SolanaRaydiumSELL
Unipcs
WSOL
20.47M-0.69$59.16100.69
6WQu…QWWr
27/03 03:14:00SolanaRaydiumBUY
Unipcs
WSOL
2.84K-0.0001$0.00864210.00010
6WQu…QWWr
27/03 03:14:00SolanaRaydiumSELL
Unipcs
WSOL
2.84K-0.000097$0.008385100.000097
6WQu…QWWr
27/03 03:05:00SolanaRaydiumSELL
Unipcs
WSOL
7.25M-0.25$21.59100.25
6WQu…QWWr
27/03 03:05:00SolanaOKXSELL
Unipcs
WSOL
7.25M-0.25$21.41100.25-
27/03 02:49:00SolanaRaydiumBUY
Unipcs
WSOL
7.25M-0.26$22.3210.260
6WQu…QWWr
27/03 02:47:00SolanaRaydiumSELL
Unipcs
WSOL
3.86M-0.13$11.49100.13
6WQu…QWWr
26/03 22:51:00SolanaJupiterSELL
Unipcs
WSOL
677.59K-0.02$2.02200.02-
26/03 22:51:00SolanaRaydiumSELL
Unipcs
WSOL
677.59K-0.02$2.02200.02
6WQu…QWWr
26/03 22:25:00SolanaRaydiumSELL
Unipcs
WSOL
1.39M-0.05$4.15100.05
6WQu…QWWr
26/03 22:14:00SolanaRaydiumSELL
Unipcs
WSOL
3.57M-0.12$10.72100.12
6WQu…QWWr
26/03 22:07:00SolanaRaydiumSELL
Unipcs
WSOL
1.01M-0.04$3.06100.04
6WQu…QWWr
26/03 20:47:00SolanaRaydiumSELL
Unipcs
WSOL
89.67K-0.003131$0.27100.003131
6WQu…QWWr
26/03 20:47:00SolanaJupiterSELL
Unipcs
WSOL
89.67K-0.003131$0.27100.003131-
26/03 20:43:00SolanaRaydiumSELL
Unipcs
WSOL
35.32M-1.28$110.47101.28
6WQu…QWWr
26/03 20:37:00SolanaRaydiumSELL
Unipcs
WSOL
582.02K-0.02$1.89100.02
6WQu…QWWr
26/03 20:36:00SolanaRaydiumSELL
Unipcs
WSOL
59.91M-2.42$208.45302.42
6WQu…QWWr
26/03 20:33:00SolanaRaydiumBUY
Unipcs
WSOL
2.25M-0.1$8.6310.10
6WQu…QWWr
26/03 20:32:00SolanaRaydiumSELL
Unipcs
WSOL
10.1M-0.44$37.86100.44
6WQu…QWWr
26/03 20:31:00SolanaRaydiumSELL
Unipcs
WSOL
16.61M-0.74$64.26100.74
6WQu…QWWr
26/03 20:24:00SolanaRaydiumBUY
Unipcs
WSOL
1.05M-0.05$4.2910.050
6WQu…QWWr
26/03 20:15:00SolanaRaydiumSELL
Unipcs
WSOL
3.52M-0.16$13.97100.16
6WQu…QWWr
26/03 20:14:00SolanaRaydiumSELL
Unipcs
WSOL
39.15M-1.89$163.77401.89
6WQu…QWWr
26/03 20:11:00SolanaRaydiumBUY
Unipcs
WSOL
19.42M-0.99$85.7810.990
6WQu…QWWr
26/03 20:11:00SolanaRaydiumSELL
Unipcs
WSOL
598.63K-0.03$2.51100.03
6WQu…QWWr
26/03 20:10:00SolanaRaydiumSELL
Unipcs
WSOL
53.66M-2.78$240.72302.78
6WQu…QWWr
26/03 20:09:00SolanaRaydiumSELL
Unipcs
WSOL
6.11M-0.34$29.58100.34
6WQu…QWWr
26/03 20:08:00SolanaJupiterSELL
Unipcs
WSOL
22.23M-1.29$111.85101.29-
26/03 20:08:00SolanaRaydiumSELL
Unipcs
WSOL
22.23M-1.29$111.85101.29
6WQu…QWWr
26/03 20:07:00SolanaRaydiumSELL
Unipcs
WSOL
21.5M-1.33$114.9501.33
6WQu…QWWr
26/03 20:07:00SolanaRaydiumBUY
Unipcs
WSOL
137.43K-0.009$0.7810.0090
6WQu…QWWr
26/03 20:07:00SolanaOKXSELL
Unipcs
WSOL
209.03K-0.01$1.14100.01-

Unipcs FAQ

Frequently asked questions about Unipcs (The Orange Whale) on Solana

What is Unipcs (The Orange Whale)?
Unipcs (The Orange Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the Unipcs market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Unipcs contract address?
The official Unipcs smart contract address on Solana is raRsZxZsfekFBzTDHrJnX4ZmYHdY75uvoCpYy8dbonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Unipcs?
Unipcs is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is Unipcs price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Unipcs on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Unipcs API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Unipcs analytics dashboard or trading system. Explore more data on the Solana DEX overview.