MOONDOG (Moon Dog) Token on Solana

Price$0.004492
Market Cap$4.48M
FDV$4.48M
Total Supply1B
SymbolMOONDOGNameMoon DogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.74K12
SolanaMeteora-1.18B14.14K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 0m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
140.57K-7.05$624.0977.050
2YjZ…otaY
13h 0m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
98.22K-4.91$434.34404.91
2YjZ…otaY
13h 1m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
345.21K-17.56$1.55K13017.56
2YjZ…otaY
13h 1m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
357.52K-18.18$1.61K1718.180
2YjZ…otaY
13h 2m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
600.62K-28.71$2.54K2028.710
2YjZ…otaY
13h 2m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
440.64K-21.07$1.86K19021.07
2YjZ…otaY
13h 3m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
575.37K-26.1$2.31K23026.1
2YjZ…otaY
13h 3m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
647.05K-29.31$2.59K2429.310
2YjZ…otaY
13h 4m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
496.74K-22.64$2K1922.640
2YjZ…otaY
13h 4m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
595.3K-27.16$2.4K20027.16
2YjZ…otaY
13h 5m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
907.41K-42.08$3.72K3742.080
2YjZ…otaY
13h 5m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
1.11M-51.38$4.55K38051.38
2YjZ…otaY
13h 6m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
282.38K-14.05$1.24K1014.050
2YjZ…otaY
13h 6m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
444.5K-22.15$1.96K15022.15
2YjZ…otaY
13h 7m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
493.23K-25.2$2.23K2025.20
2YjZ…otaY
13h 7m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
507.65K-25.95$2.3K19025.95
2YjZ…otaY
13h 8m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
469.24K-24.06$2.13K1824.060
2YjZ…otaY
13h 8m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
410.75K-21.04$1.86K17021.04
2YjZ…otaY
13h 9m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
353.5K-17.23$1.52K15017.23
2YjZ…otaY
13h 9m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
391.53K-19.14$1.69K1619.140
2YjZ…otaY
13h 10m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
500.24K-24.54$2.17K1824.540
2YjZ…otaY
13h 10m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
381.18K-18.78$1.66K14018.78
2YjZ…otaY
13h 11m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
366.07K-17.74$1.57K14017.74
2YjZ…otaY
13h 11m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
357.89K-17.36$1.54K1317.360
2YjZ…otaY
13h 12m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
486.04K-21.88$1.94K1821.880
2YjZ…otaY
13h 12m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
328.52K-14.75$1.3K12014.75
2YjZ…otaY
13h 13m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
368.92K-16.02$1.42K1316.020
2YjZ…otaY
13h 13m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
423.81K-18.44$1.63K13018.44
2YjZ…otaY
13h 14m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
553.28K-23.48$2.08K1723.480
2YjZ…otaY
13h 14m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
376.83K-15.92$1.41K12015.92
2YjZ…otaY
13h 15m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
488.49K-20.23$1.79K1620.230
2YjZ…otaY
13h 15m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
517.94K-21.44$1.9K18021.44
2YjZ…otaY
13h 16m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
331.58K-14.47$1.28K1214.470
2YjZ…otaY
13h 16m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
448.71K-19.48$1.72K14019.48
2YjZ…otaY
13h 17m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
313.03K-13.36$1.18K913.360
2YjZ…otaY
13h 17m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
211.91K-9.01$797.47909.01
2YjZ…otaY
13h 18m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
211.67K-8.34$738.0278.340
2YjZ…otaY
13h 18m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
201.49K-7.93$701.57607.93
2YjZ…otaY
13h 19m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
401.54K-16.46$1.46K1216.460
2YjZ…otaY
13h 19m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
605.23K-25.08$2.22K20025.08
2YjZ…otaY
13h 20m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
370.81K-17.09$1.51K1217.090
2YjZ…otaY
13h 20m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
438.24K-20.13$1.78K15020.13
2YjZ…otaY
13h 21m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
349.03K-16.37$1.45K15016.37
2YjZ…otaY
13h 21m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
318.33K-14.95$1.32K1314.950
2YjZ…otaY
13h 22m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
402.96K-18.8$1.66K16018.8
2YjZ…otaY
13h 22m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
339.71K-15.8$1.4K1215.80
2YjZ…otaY
13h 23m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
248K-11.71$1.04K10011.71
2YjZ…otaY
13h 23m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
373.47K-17.58$1.56K1317.580
2YjZ…otaY
13h 24m 39s agoSolanaMeteoraBUY
MOONDOG
WSOL
404.21K-18.24$1.61K1418.240
2YjZ…otaY
13h 24m 39s agoSolanaMeteoraSELL
MOONDOG
WSOL
409.31K-18.46$1.63K15018.46
2YjZ…otaY

MOONDOG FAQ

Frequently asked questions about MOONDOG (Moon Dog) on Solana

What is MOONDOG (Moon Dog)?
MOONDOG (Moon Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MOONDOG market cap?
Estimated market capitalisation is approximately $4.48M. Fully diluted valuation (FDV) is approximately $4.48M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MOONDOG contract address?
The official MOONDOG smart contract address on Solana is r6oxbf4hfFr8ZtHUUTHdBF1hzJxoAtFwQxJtYUFJT7Z. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MOONDOG?
MOONDOG is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MOONDOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOONDOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MOONDOG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MOONDOG analytics dashboard or trading system. Explore more data on the Solana DEX overview.