willy (Willy) Token on Solana

SymbolwillyNameWillyNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-19.22M14
SolanaOKX-8.87M11
SolanaJupiter-415.11K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 06:46:00SolanaPumpfunSELL
willy
SOL
1.39M-0.04$3.28100.04
BUen…LN6c
08/04 00:46:00SolanaPumpfunSELL
willy
SOL
8.87M-0.25$21.23100.25
BUen…LN6c
08/04 00:46:00SolanaOKXSELL
willy
WSOL
8.87M-0.25$21100.25-
07/04 23:51:00SolanaPumpfunSELL
willy
SOL
415.11K-0.01$1.01100.01
BUen…LN6c
07/04 23:51:00SolanaJupiterSELL
willy
WSOL
415.11K-0.01$1.01100.01-
07/04 23:02:00SolanaPumpfunSELL
willy
SOL
8.55M-0.25$21.22100.25
BUen…LN6c
07/04 19:39:00SolanaPumpfunSELL
willy
SOL
21.72M-0.64$52.47100.64
BUen…LN6c
07/04 19:36:00SolanaPumpfunSELL
willy
SOL
29.58M-0.92$75.16200.92
BUen…LN6c
07/04 19:35:00SolanaPumpfunSELL
willy
SOL
1.06M-0.03$2.76100.03
BUen…LN6c
07/04 19:28:00SolanaPumpfunBUY
willy
SOL
21.72M-0.69$55.7920.690
BUen…LN6c
07/04 19:17:00SolanaPumpfunSELL
willy
SOL
6.05M-0.19$15.11100.19
BUen…LN6c
07/04 19:15:00SolanaPumpfunSELL
willy
SOL
206.34M-8.07$651.411108.07
BUen…LN6c
07/04 19:14:00SolanaJupiterSELL
willy
WSOL
23.47M-1.19$95.79101.19-
07/04 19:14:00SolanaPumpfunSELL
willy
SOL
35.24M-1.81$146.19301.81
BUen…LN6c
07/04 18:51:00SolanaPumpfunSELL
willy
SOL
428.6K-0.02$1.84100.02
BUen…LN6c
07/04 18:25:00SolanaPumpfunSELL
willy
SOL
17.89M-0.99$78.89100.99
BUen…LN6c
07/04 18:23:00SolanaPumpfunSELL
willy
SOL
8.64M-0.49$39.48100.49
BUen…LN6c
07/04 18:23:00SolanaPumpfunBUY
willy
SOL
845.34K-0.05$3.9510.050
BUen…LN6c
07/04 18:06:00SolanaPumpfunBUY
willy
SOL
3.37M-0.2$15.6520.20
BUen…LN6c
07/04 17:56:00SolanaPumpfunBUY
willy
SOL
17.1M-0.98$78.2420.980
BUen…LN6c
07/04 17:46:00SolanaPumpfunBUY
willy
SOL
17.89M-0.99$79.0310.990
BUen…LN6c
07/04 17:29:00SolanaOKXBUY
willy
WSOL
8.87M-0.48$37.9120.480-
07/04 17:29:00SolanaPumpfunBUY
willy
SOL
8.87M-0.47$37.5320.470
BUen…LN6c
07/04 17:26:00SolanaPumpfunSELL
willy
SOL
15.4M-0.82$64.91100.82
BUen…LN6c
07/04 17:18:00SolanaPumpfunBUY
willy
SOL
24.04M-1.28$101.5121.280
BUen…LN6c
07/04 17:16:00SolanaPumpfunSELL
willy
SOL
67.26M-3.74$297.21103.74
BUen…LN6c
07/04 17:10:00SolanaPumpfunSELL
willy
SOL
3.17M-0.19$15.4100.19
BUen…LN6c
07/04 17:10:00SolanaPumpfunBUY
willy
SOL
795.32K-0.05$3.9210.050
BUen…LN6c
07/04 17:01:00SolanaPumpfunSELL
willy
SOL
28.55M-1.82$144.54301.82
BUen…LN6c
07/04 16:54:00SolanaPumpfunSELL
willy
SOL
43.5M-3.08$243.15203.08
BUen…LN6c
07/04 16:46:00SolanaPumpfunSELL
willy
SOL
6.77M-0.52$40.8100.52
BUen…LN6c
07/04 16:45:00SolanaPumpfunBUY
willy
SOL
25.58M-1.92$151.7521.920
BUen…LN6c
07/04 16:42:00SolanaPumpfunSELL
willy
SOL
1.49M-0.11$8.42200.11
BUen…LN6c
07/04 16:41:00SolanaPumpfunBUY
willy
SOL
2.46M-0.18$14.0210.180
BUen…LN6c
07/04 16:40:00SolanaPumpfunSELL
willy
SOL
736.92K-0.05$4.14100.05
BUen…LN6c
07/04 16:38:00SolanaPumpfunSELL
willy
SOL
4.92M-0.35$27.91100.35
BUen…LN6c
07/04 16:38:00SolanaOKXSELL
willy
WSOL
4.92M-0.35$27.67100.35-
07/04 16:37:00SolanaPumpfunSELL
willy
SOL
484.55K-0.04$2.77100.04
BUen…LN6c
07/04 16:32:00SolanaPumpfunBUY
willy
SOL
3.34M-0.24$19.2810.240
BUen…LN6c
07/04 16:32:00SolanaPumpfunSELL
willy
SOL
6.2M-0.45$35.47100.45
BUen…LN6c
07/04 16:27:00SolanaPumpfunSELL
willy
SOL
8.64M-0.64$50.58100.64
BUen…LN6c
07/04 16:26:00SolanaPumpfunSELL
willy
SOL
45.4M-3.67$289.45403.67
BUen…LN6c
07/04 16:23:00SolanaPumpfunBUY
willy
SOL
4.82M-0.44$35.0120.440
BUen…LN6c
07/04 16:23:00SolanaPumpfunSELL
willy
SOL
16.25M-1.45$114.42301.45
BUen…LN6c
07/04 16:22:00SolanaPumpfunBUY
willy
SOL
55.23M-4.62$364.3494.620
BUen…LN6c
07/04 16:21:00SolanaPumpfunSELL
willy
SOL
6.8K-0.000484$0.04100.000484
BUen…LN6c
07/04 16:21:00SolanaPumpfunBUY
willy
SOL
22.51M-1.66$131.3321.660
BUen…LN6c
07/04 16:21:00SolanaOKXBUY
willy
WSOL
2.74M-0.2$15.7310.20-
07/04 16:20:00SolanaPumpfunBUY
willy
SOL
692.27K-0.05$3.910.050
BUen…LN6c
07/04 16:19:00SolanaPumpfunBUY
willy
SOL
2.76M-0.2$15.4420.20
BUen…LN6c

willy FAQ

Frequently asked questions about willy (Willy) on Solana

What is willy (Willy)?
willy (Willy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the willy market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the willy contract address?
The official willy smart contract address on Solana is r4gK4KxUf7YKKuriQFUtiUgCuVcVazt4RNQhpbppump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list willy?
willy is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
Is willy price data real-time?
Yes. The Last Trades tab streams live DEX swap data for willy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the willy API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own willy analytics dashboard or trading system. Explore more data on the Solana DEX overview.