SOUL (Soul) Token on Solana

Contract: qrUGwvbz4HcKJN3ZJMVtEUBkt88BtCFdh5Wmnvzpump

About SOUL (Soul)

ContractqrUGwvbz4HcKJN3ZJMVtEUBkt88BtCFdh5Wmnvzpump

SymbolSOUL

NameSoul

NetworkSolana

Solana Tokens Solana Pairs

SOUL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	59.21M	4	20
Pumpswappump_amm	-	122.36M	1	84
Raydiumraydium_cp_swap	-	1.4M	2	32
Meteoracp_amm	-	0.06	1	1
Jupiterjupiter	-	2.4M	2	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	dP6j…KxVn	WSOL	-	947M	$2.55K	28.61

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
16h 3m 12s ago	Raydiumraydium_cp_swap	BUY	SOUL	SOLp	9.53K	-	3.56K	-	1	3.56K	0	2JEM…Hr2F
16h 3m 12s ago	Pumpswappump_amm	SELL	SOUL	WSOL	9.53K	-	0.000284	$0.03	1	0	0.000284	dP6j…KxVn
19/03 22:17:00	Pumpswappump_amm	SELL	SOUL	WSOL	35.65K	-	0.001064	$0.09	1	0	0.001064	dP6j…KxVn
19/03 22:17:00	Raydiumraydium_cp_swap	BUY	SOUL	9IFM	35.65K	-	127.36K	-	1	127.36K	0	9VE2…D1xP
19/03 20:12:00	Pumpswappump_amm	SELL	SOUL	WSOL	1.93M	-	0.06	$5.14	1	0	0.06	dP6j…KxVn
19/03 13:09:00	Raydiumraydium_cp_swap	BUY	SOUL	9IFM	70.36K	-	244.12K	-	1	244.12K	0	9VE2…D1xP
19/03 13:09:00	Pumpswappump_amm	SELL	SOUL	WSOL	70.36K	-	0.002108	$0.19	1	0	0.002108	dP6j…KxVn
19/03 12:54:00	Pumpswappump_amm	SELL	SOUL	WSOL	67.54K	-	0.002024	$0.18	2	0	0.002024	dP6j…KxVn
19/03 12:54:00	Raydiumraydium_cp_swap	BUY	SOUL	9IFM	67.54K	-	225.72K	-	2	225.72K	0	9VE2…D1xP
19/03 09:00:00	Pumpswappump_amm	SELL	SOUL	WSOL	6.4K	-	0.000192	$0.02	1	0	0.000192	dP6j…KxVn
18/03 19:53:00	Pumpswappump_amm	SELL	SOUL	WSOL	160.25K	-	0.004804	$0.43	1	0	0.004804	dP6j…KxVn
18/03 10:16:00	OKXdex_solana_v3	SELL	SOUL	USDC	6.46M	-	18.26	$18.26	1	0	18.26	-
18/03 10:16:00	Pumpswappump_amm	SELL	SOUL	WSOL	6.46M	-	0.2	$18.41	1	0	0.2	dP6j…KxVn
17/03 21:26:00	OKXdex_solana_v3	SELL	SOUL	USDC	5.01M	-	14.46	$14.46	1	0	14.46	-
17/03 21:26:00	Pumpswappump_amm	SELL	SOUL	WSOL	5.01M	-	0.15	$14.59	1	0	0.15	dP6j…KxVn
17/03 20:27:00	Pumpswappump_amm	BUY	SOUL	WSOL	3.32M	-	0.1	$9.79	1	0.1	0	dP6j…KxVn
17/03 20:27:00	OKXdex_solana_v3	BUY	SOUL	USDC	3.32M	-	9.92	$9.91	1	9.92	0	-
17/03 20:14:00	Pumpswappump_amm	SELL	SOUL	WSOL	3.68M	-	0.11	$10.72	1	0	0.11	dP6j…KxVn
17/03 20:14:00	OKXdex_solana_v3	SELL	SOUL	CASH	3.68M	-	10.58	-	1	0	10.58	-
17/03 18:45:00	Pumpswappump_amm	BUY	SOUL	WSOL	1.65M	-	0.05	$4.89	1	0.05	0	dP6j…KxVn
17/03 18:45:00	OKXdex_solana_v3	BUY	SOUL	USDC	1.65M	-	4.96	$4.96	1	4.96	0	-
17/03 17:24:00	Pumpswappump_amm	SELL	SOUL	WSOL	1.61M	-	0.05	$4.68	1	0	0.05	dP6j…KxVn
17/03 16:56:00	Raydiumraydium_cp_swap	BUY	SOUL	9IFM	34.19K	-	111.19K	-	1	111.19K	0	9VE2…D1xP
17/03 16:56:00	Pumpswappump_amm	SELL	SOUL	WSOL	34.19K	-	0.001051	$0.1	1	0	0.001051	dP6j…KxVn
17/03 16:41:00	Pumpswappump_amm	BUY	SOUL	WSOL	3.68M	-	0.11	$10.8	1	0.11	0	dP6j…KxVn
17/03 14:57:00	Pumpswappump_amm	SELL	SOUL	WSOL	15.82M	-	0.49	$46.24	1	0	0.49	dP6j…KxVn
17/03 14:45:00	Pumpswappump_amm	BUY	SOUL	WSOL	1.62M	-	0.05	$4.88	1	0.05	0	dP6j…KxVn
17/03 14:24:00	Raydiumraydium_cp_swap	SELL	SOUL	SOLp	19.75K	-	7.39K	-	1	0	7.39K	2JEM…Hr2F
17/03 14:24:00	Pumpswappump_amm	BUY	SOUL	WSOL	19.75K	-	0.000629	$0.06	1	0.000629	0	dP6j…KxVn
17/03 14:14:00	Raydiumraydium_cp_swap	BUY	SOUL	SOLp	34.49K	-	12.7K	-	1	12.7K	0	2JEM…Hr2F
17/03 14:14:00	Pumpswappump_amm	SELL	SOUL	WSOL	34.49K	-	0.001085	$0.1	1	0	0.001085	dP6j…KxVn
17/03 13:45:00	Raydiumraydium_cp_swap	BUY	SOUL	SOLp	16.84K	-	5.18K	-	1	5.18K	0	2JEM…Hr2F
17/03 13:45:00	Pumpswappump_amm	SELL	SOUL	WSOL	16.84K	-	0.00053	$0.05	1	0	0.00053	dP6j…KxVn
17/03 10:14:00	Pumpswappump_amm	SELL	SOUL	WSOL	193.64K	-	0.005889	$0.55	1	0	0.005889	dP6j…KxVn
17/03 04:45:00	Pumpswappump_amm	SELL	SOUL	WSOL	3.94M	-	0.12	$11.28	1	0	0.12	dP6j…KxVn
16/03 22:32:00	Raydiumraydium_cp_swap	BUY	SOUL	SOLp	17.99K	-	5.32K	-	1	5.32K	0	2JEM…Hr2F
16/03 22:32:00	Pumpswappump_amm	SELL	SOUL	WSOL	17.99K	-	0.000552	$0.05	1	0	0.000552	dP6j…KxVn
16/03 22:09:00	Pumpswappump_amm	SELL	SOUL	WSOL	199.05K	-	0.006107	$0.59	1	0	0.006107	dP6j…KxVn
16/03 22:05:00	Raydiumraydium_cp_swap	SELL	SOUL	9IFM	87.34K	-	280.97K	-	1	0	280.97K	9VE2…D1xP
16/03 22:05:00	Pumpswappump_amm	BUY	SOUL	WSOL	87.34K	-	0.002715	$0.26	1	0.002715	0	dP6j…KxVn
16/03 21:54:00	Pumpswappump_amm	BUY	SOUL	WSOL	54.09K	-	0.001681	$0.16	1	0.001681	0	dP6j…KxVn
16/03 21:54:00	Raydiumraydium_cp_swap	SELL	SOUL	9IFM	54.09K	-	180.74K	-	1	0	180.74K	9VE2…D1xP
16/03 21:53:00	Pumpswappump_amm	BUY	SOUL	WSOL	148.6K	-	0.004617	$0.45	1	0.004617	0	dP6j…KxVn
16/03 21:53:00	Raydiumraydium_cp_swap	SELL	SOUL	9IFM	148.6K	-	525.29K	-	1	0	525.29K	9VE2…D1xP
16/03 21:51:00	Raydiumraydium_cp_swap	SELL	SOUL	9IFM	43.1K	-	160.8K	-	1	0	160.8K	9VE2…D1xP
16/03 21:51:00	Pumpswappump_amm	BUY	SOUL	WSOL	43.1K	-	0.001339	$0.13	1	0.001339	0	dP6j…KxVn
16/03 20:44:00	Pumpswappump_amm	BUY	SOUL	WSOL	1.65M	-	0.05	$4.91	1	0.05	0	dP6j…KxVn
16/03 19:23:00	Raydiumraydium_cp_swap	SELL	SOUL	9IFM	133.12K	-	522.98K	-	3	0	522.98K	9VE2…D1xP
16/03 19:23:00	Pumpswappump_amm	BUY	SOUL	WSOL	133.12K	-	0.00412	$0.39	3	0.00412	0	dP6j…KxVn
16/03 19:22:00	Raydiumraydium_cp_swap	SELL	SOUL	9IFM	75.07K	-	313.79K	-	1	0	313.79K	9VE2…D1xP

SOUL FAQ

Frequently asked questions about SOUL (Soul) on Solana

What is SOUL (Soul)?

SOUL (Soul) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on OKX, Pumpswap, Raydium.

What is the SOUL market cap?

Market capitalisation requires the total circulating supply of SOUL, which is not tracked by on-chain DEX data alone. For SOUL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the SOUL contract address?

The official SOUL smart contract address on Solana is qrUGwvbz4HcKJN3ZJMVtEUBkt88BtCFdh5Wmnvzpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list SOUL?

SOUL is listed on 5 DEX markets on Solana across 5 protocols: OKX, Pumpswap, Raydium, Meteora, Jupiter. The highest-volume venues are OKX, Pumpswap, Raydium.

How many liquidity pools does SOUL have?

SOUL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is SOUL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOUL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the SOUL API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOUL analytics dashboard or trading system. Explore more data on the Solana DEX overview.