SADIE (Sadie) Token on Solana

SymbolSADIENameSadieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-160.23M255
SolanaPumpfun-11.56B11.52K
SolanaOKX-70.58M320
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:30:00SolanaPumpfunSELL
SADIE
SOL
1.7M-0.05$4.03100.05
Ejtg…D3Mk
14/04 21:52:00SolanaPumpfunSELL
SADIE
SOL
110.03M-3.29$275.62403.29
Ejtg…D3Mk
14/04 17:31:00SolanaPumpfunBUY
SADIE
SOL
389.63M-14.4$1.23K1214.40
Ejtg…D3Mk
14/04 17:31:00SolanaPumpfunSELL
SADIE
SOL
469.61M-17$1.45K16017
Ejtg…D3Mk
14/04 17:30:00SolanaPumpfunBUY
SADIE
SOL
91.73M-3.82$325.8833.820
Ejtg…D3Mk
14/04 17:30:00SolanaPumpfunSELL
SADIE
SOL
91.73M-3.79$322.79303.79
Ejtg…D3Mk
14/04 10:15:00SolanaPumpfunBUY
SADIE
SOL
158.94M-6.37$549.2486.370
Ejtg…D3Mk
14/04 10:15:00SolanaPumpfunSELL
SADIE
SOL
56.14M-2.49$214.69502.49
Ejtg…D3Mk
14/04 00:41:00SolanaPumpfunSELL
SADIE
SOL
11.89M-0.4$34.36100.4
Ejtg…D3Mk
14/04 00:37:00SolanaPumpfunBUY
SADIE
SOL
18.82M-0.64$54.5820.640
Ejtg…D3Mk
14/04 00:11:00SolanaPumpfunSELL
SADIE
SOL
6.92M-0.23$19.67100.23
Ejtg…D3Mk
13/04 21:49:00SolanaPumpfunSELL
SADIE
SOL
1.18M-0.04$3.29100.04
Ejtg…D3Mk
13/04 21:23:00SolanaPumpfunSELL
SADIE
SOL
109.82M-4.12$345.76504.12
Ejtg…D3Mk
13/04 21:19:00SolanaPumpfunSELL
SADIE
SOL
22.69M-0.92$77.42100.92
Ejtg…D3Mk
13/04 21:19:00SolanaPumpfunBUY
SADIE
SOL
131.83M-5.07$425.3365.070
Ejtg…D3Mk
13/04 21:18:00SolanaPumpfunBUY
SADIE
SOL
432.13M-21.85$1.83K2721.850
Ejtg…D3Mk
13/04 21:18:00SolanaPumpfunSELL
SADIE
SOL
460.01M-22.59$1.9K23022.59
Ejtg…D3Mk
13/04 21:17:00SolanaPumpfunBUY
SADIE
SOL
67.54M-2.25$188.7922.250
Ejtg…D3Mk
13/04 21:05:00SolanaPumpfunSELL
SADIE
SOL
33.42K-0.00103$0.09100.00103
Ejtg…D3Mk
13/04 21:00:00SolanaPumpfunBUY
SADIE
SOL
72.95M-2.44$205.1122.440
Ejtg…D3Mk
13/04 21:00:00SolanaPumpfunSELL
SADIE
SOL
72.95M-2.42$203.16202.42
Ejtg…D3Mk
13/04 20:18:00SolanaPumpfunSELL
SADIE
SOL
1.59M-0.05$4.11100.05
Ejtg…D3Mk
13/04 20:15:00SolanaPumpfunSELL
SADIE
SOL
189.07M-7.18$602.981207.18
Ejtg…D3Mk
13/04 20:14:00SolanaPumpfunSELL
SADIE
SOL
31.83M-1.26$105.83201.26
Ejtg…D3Mk
13/04 20:14:00SolanaPumpfunBUY
SADIE
SOL
93.56M-3.98$334.0773.980
Ejtg…D3Mk
13/04 20:13:00SolanaPumpfunBUY
SADIE
SOL
177.52M-6.72$564.6686.720
Ejtg…D3Mk
13/04 20:13:00SolanaPumpfunSELL
SADIE
SOL
50.17M-2.15$180.43102.15
Ejtg…D3Mk
13/04 19:41:00SolanaPumpfunBUY
SADIE
SOL
49.29M-1.47$123.5211.470
Ejtg…D3Mk
13/04 19:37:00SolanaPumpfunSELL
SADIE
SOL
76.45K-0.002149$0.18100.002149
Ejtg…D3Mk
13/04 19:31:00SolanaPumpfunSELL
SADIE
SOL
192.51K-0.005413$0.46100.005413
Ejtg…D3Mk
13/04 19:26:00SolanaPumpfunBUY
SADIE
SOL
30.4M-1.09$90.8831.090
Ejtg…D3Mk
13/04 19:26:00SolanaPumpfunSELL
SADIE
SOL
179.51M-5.95$496.97405.95
Ejtg…D3Mk
13/04 19:25:00SolanaPumpfunBUY
SADIE
SOL
99.85M-3.47$289.5143.470
Ejtg…D3Mk
13/04 19:23:00SolanaPumpfunBUY
SADIE
SOL
49.26M-1.47$122.4711.470
Ejtg…D3Mk
13/04 19:15:00SolanaJupiterSELL
SADIE
WSOL
24.35M-0.7$58.35100.7-
13/04 19:15:00SolanaPumpfunSELL
SADIE
SOL
24.35M-0.7$58.52100.7
Ejtg…D3Mk
13/04 19:10:00SolanaPumpfunSELL
SADIE
SOL
93.72K-0.002761$0.23100.002761
Ejtg…D3Mk
13/04 19:06:00SolanaPumpfunSELL
SADIE
SOL
1.95M-0.06$4.8100.06
Ejtg…D3Mk
13/04 19:04:00SolanaPumpfunSELL
SADIE
SOL
2.48M-0.07$6.14100.07
Ejtg…D3Mk
13/04 19:03:00SolanaPumpfunSELL
SADIE
SOL
3.19M-0.1$7.94500.1
Ejtg…D3Mk
13/04 19:00:00SolanaPumpfunSELL
SADIE
SOL
489.11K-0.01$1.22100.01
Ejtg…D3Mk
13/04 18:57:00SolanaPumpfunSELL
SADIE
SOL
2.39M-0.07$5.96100.07
Ejtg…D3Mk
13/04 18:56:00SolanaPumpfunSELL
SADIE
SOL
3.53M-0.11$8.84200.11
Ejtg…D3Mk
13/04 18:56:00SolanaJupiterSELL
SADIE
WSOL
3.53M-0.11$8.81200.11-
13/04 18:55:00SolanaPumpfunSELL
SADIE
SOL
683.15K-0.02$1.72400.02
Ejtg…D3Mk
13/04 18:53:00SolanaPumpfunSELL
SADIE
SOL
13.52M-0.41$34.44500.41
Ejtg…D3Mk
13/04 18:53:00SolanaOKXSELL
SADIE
WSOL
7.89M-0.24$19.75100.24-
13/04 18:52:00SolanaJupiterSELL
SADIE
WSOL
6.29M-0.2$16.46200.2-
13/04 18:52:00SolanaPumpfunSELL
SADIE
SOL
14.04M-0.44$36.76600.44
Ejtg…D3Mk
13/04 18:51:00SolanaPumpfunBUY
SADIE
SOL
5.97M-0.19$16.2160.190
Ejtg…D3Mk

SADIE FAQ

Frequently asked questions about SADIE (Sadie) on Solana

What is SADIE (Sadie)?
SADIE (Sadie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.
What is the SADIE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the SADIE contract address?
The official SADIE smart contract address on Solana is qFY4LmDU8YNEXohaKRrvnQooUu6Ha4hX9BGPwFgpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SADIE?
SADIE is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.
Is SADIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SADIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SADIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SADIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.