GUINNESS (GUINNESS ) Token on Solana

Contract: q9wQQzhAyJBLNtj53mtzMZE7rGQ7QsHtfSLA1eepump

About GUINNESS (GUINNESS )

Contractq9wQQzhAyJBLNtj53mtzMZE7rGQ7QsHtfSLA1eepump

SymbolGUINNESS

NameGUINNESS

NetworkSolana

Solana Tokens Solana Pairs

GUINNESS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	520.39M	1	21
OKXdex_solana_v3	-	155.53M	1	4
Pumpfunpump	-	104.11M	1	3
Jupiterjupiter	-	28.75M	1	2

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/03 19:30:00	Pumpswappump_amm	SELL	GUINNESS	WSOL	25.55M	-	0.009656	$0.86	1	0	0.009656	6Ssx…xP7M
20/03 10:15:00	Pumpswappump_amm	BUY	GUINNESS	WSOL	25.55M	-	0.00978	$0.87	1	0.00978	0	6Ssx…xP7M
20/03 08:06:00	Pumpswappump_amm	SELL	GUINNESS	WSOL	9.51M	-	0.003405	$0.31	1	0	0.003405	6Ssx…xP7M
20/03 07:54:00	Pumpswappump_amm	SELL	GUINNESS	WSOL	77.77M	-	0.04	$3.46	1	0	0.04	6Ssx…xP7M
20/03 07:54:00	OKXdex_solana_v3	SELL	GUINNESS	WSOL	77.77M	-	0.04	$3.43	1	0	0.04	-
20/03 07:53:00	Pumpswappump_amm	BUY	GUINNESS	WSOL	15.42M	-	0.009795	$0.88	1	0.009795	0	6Ssx…xP7M
20/03 07:53:00	OKXdex_solana_v3	BUY	GUINNESS	WSOL	15.42M	-	0.009915	$0.89	1	0.009915	0	-
20/03 07:50:00	Pumpswappump_amm	BUY	GUINNESS	WSOL	17.7M	-	0.009795	$0.88	1	0.009795	0	6Ssx…xP7M
20/03 07:50:00	OKXdex_solana_v3	BUY	GUINNESS	WSOL	17.7M	-	0.009915	$0.89	1	0.009915	0	-
20/03 07:49:00	Pumpswappump_amm	BUY	GUINNESS	WSOL	44.64M	-	0.02	$1.75	1	0.02	0	6Ssx…xP7M
20/03 07:49:00	OKXdex_solana_v3	BUY	GUINNESS	WSOL	44.64M	-	0.02	$1.77	1	0.02	0	-
20/03 07:42:00	Pumpswappump_amm	SELL	GUINNESS	WSOL	60.66M	-	0.03	$2.51	1	0	0.03	6Ssx…xP7M
20/03 07:06:00	Pumpswappump_amm	SELL	GUINNESS	WSOL	14.38M	-	0.008843	$0.79	1	0	0.008843	6Ssx…xP7M
20/03 07:06:00	Jupiterjupiter	SELL	GUINNESS	WSOL	14.38M	-	0.008843	$0.79	1	0	0.008843	-
20/03 06:56:00	Pumpswappump_amm	BUY	GUINNESS	WSOL	56.51M	-	0.05	$4.21	5	0.05	0	6Ssx…xP7M
20/03 06:56:00	Pumpswappump_amm	SELL	GUINNESS	WSOL	52.05M	-	0.04	$3.84	1	0	0.04	6Ssx…xP7M
20/03 06:56:00	Pumpfunpump	BUY	GUINNESS	SOL	104.11M	-	0.08	$6.8	3	0.08	0	CXdr…ZTdq
17/03 17:53:00	Pumpfunpump	SELL	GUINNESS	SOL	17.65M	-	0.009783	$0.93	1	0	0.009783	CXdr…ZTdq
17/03 15:18:00	Pumpfunpump	BUY	GUINNESS	SOL	17.65M	-	0.009877	$0.93	1	0.009877	0	CXdr…ZTdq
17/03 00:43:00	Pumpfunpump	BUY	GUINNESS	SOL	387.28M	-	0.1	$9.83	1	0.1	0	CXdr…ZTdq
17/03 00:43:00	Jupiterjupiter	BUY	GUINNESS	USDC	387.28M	-	9.95	$9.95	1	9.95	0	-
15/03 22:34:00	Pumpfunpump	SELL	GUINNESS	SOL	66.48M	-	0.009534	$0.88	1	0	0.009534	CXdr…ZTdq
15/03 20:39:00	Pumpfunpump	SELL	GUINNESS	SOL	67.79M	-	0.01	$0.99	2	0	0.01	CXdr…ZTdq
15/03 17:48:00	Pumpfunpump	SELL	GUINNESS	SOL	46.63M	-	0.007085	$0.63	1	0	0.007085	CXdr…ZTdq
15/03 17:48:00	Pumpfunpump	BUY	GUINNESS	SOL	18.62M	-	0.002737	$0.24	1	0.002737	0	CXdr…ZTdq
15/03 16:53:00	Pumpfunpump	SELL	GUINNESS	SOL	31.27M	-	0.005357	$0.47	1	0	0.005357	CXdr…ZTdq
15/03 16:52:00	Pumpfunpump	SELL	GUINNESS	SOL	70.71M	-	0.01	$1.26	1	0	0.01	CXdr…ZTdq
15/03 16:39:00	Jupiterjupiter	SELL	GUINNESS	WSOL	289.56M	-	0.04	$3.85	2	0	0.04	-
15/03 16:39:00	Pumpfunpump	BUY	GUINNESS	SOL	132.49M	-	0.02	$2.07	4	0.02	0	CXdr…ZTdq
15/03 16:39:00	Jupiterjupiter	BUY	GUINNESS	WSOL	66.48M	-	0.01	$1.22	1	0.01	0	-
15/03 16:39:00	Pumpfunpump	SELL	GUINNESS	SOL	289.56M	-	0.04	$3.86	2	0	0.04	CXdr…ZTdq
15/03 16:38:00	Pumpfunpump	SELL	GUINNESS	SOL	8.08M	-	0.001591	$0.14	1	0	0.001591	CXdr…ZTdq
15/03 16:38:00	Jupiterjupiter	SELL	GUINNESS	WSOL	8.08M	-	0.001587	$0.14	1	0	0.001587	-
15/03 16:38:00	Jupiterjupiter	BUY	GUINNESS	WSOL	82.95M	-	0.01	$1.05	1	0.01	0	-
15/03 16:38:00	Pumpfunpump	BUY	GUINNESS	SOL	121.64M	-	0.02	$1.63	2	0.02	0	CXdr…ZTdq
15/03 16:37:00	Pumpfunpump	SELL	GUINNESS	SOL	70.06M	-	0.01	$0.98	2	0	0.01	CXdr…ZTdq
15/03 16:37:00	Jupiterjupiter	BUY	GUINNESS	WSOL	8.08M	-	0.001	$0.09	1	0.001	0	-
15/03 16:37:00	Pumpfunpump	BUY	GUINNESS	SOL	47.52M	-	0.007096	$0.62	3	0.007096	0	CXdr…ZTdq
15/03 16:36:00	Pumpfunpump	SELL	GUINNESS	SOL	1.44B	-	0.39	$33.89	27	0	0.39	CXdr…ZTdq
15/03 16:36:00	Pumpfunpump	BUY	GUINNESS	SOL	1.47B	-	0.34	$29.59	34	0.34	0	CXdr…ZTdq
15/03 16:35:00	Pumpfunpump	BUY	GUINNESS	SOL	1.19B	-	0.53	$46.77	46	0.53	0	CXdr…ZTdq
15/03 16:35:00	Pumpfunpump	SELL	GUINNESS	SOL	804.57M	-	0.48	$42.07	32	0	0.48	CXdr…ZTdq
15/03 16:35:00	Jupiterjupiter	BUY	GUINNESS	WSOL	51.45M	-	0.01	$1.13	1	0.01	0	-
15/03 16:34:00	Jupiterjupiter	BUY	GUINNESS	WSOL	9.73M	-	0.02	$1.74	2	0.02	0	-
15/03 16:34:00	Pumpfunpump	SELL	GUINNESS	SOL	76.88M	-	0.09	$8.27	22	0	0.09	CXdr…ZTdq
15/03 16:34:00	Pumpfunpump	BUY	GUINNESS	SOL	109.68M	-	0.11	$9.29	20	0.11	0	CXdr…ZTdq
15/03 16:33:00	Pumpfunpump	SELL	GUINNESS	SOL	4.46M	-	0.01	$1.17	5	0	0.01	CXdr…ZTdq
15/03 16:33:00	Pumpfunpump	BUY	GUINNESS	SOL	2.85M	-	0.00694	$0.61	5	0.00694	0	CXdr…ZTdq
15/03 16:32:00	Pumpfunpump	BUY	GUINNESS	SOL	7.05M	-	0.12	$10.16	6	0.12	0	CXdr…ZTdq
15/03 16:32:00	Pumpfunpump	SELL	GUINNESS	SOL	12.46M	-	0.19	$16.25	8	0	0.19	CXdr…ZTdq

GUINNESS FAQ

Frequently asked questions about GUINNESS (GUINNESS ) on Solana

What is GUINNESS (GUINNESS )?

GUINNESS (GUINNESS ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, OKX, Pumpfun.

What is the GUINNESS market cap?

Market capitalisation requires the total circulating supply of GUINNESS, which is not tracked by on-chain DEX data alone. For GUINNESS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the GUINNESS contract address?

The official GUINNESS smart contract address on Solana is q9wQQzhAyJBLNtj53mtzMZE7rGQ7QsHtfSLA1eepump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list GUINNESS?

GUINNESS is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Pumpfun, Jupiter. The highest-volume venues are Pumpswap, OKX, Pumpfun.

Is GUINNESS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GUINNESS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the GUINNESS API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUINNESS analytics dashboard or trading system. Explore more data on the Solana DEX overview.