pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv Token on Solana

Symbolpguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHvNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 03:13:00SolanaMeteoraBUY
FWS
WSOL
9.36M-5.37$445.78115.370
H73r…U6bN
29/03 03:13:00SolanaMeteoraSELL
FWS
WSOL
9.64M-5.51$457.492905.51
H73r…U6bN
29/03 03:12:00SolanaMeteoraBUY
FWS
WSOL
17.55M-10.06$834.641710.060
H73r…U6bN
29/03 03:12:00SolanaMeteoraSELL
FWS
WSOL
17.69M-10.11$839.1452010.11
H73r…U6bN
29/03 03:11:00SolanaMeteoraBUY
FWS
WSOL
11.62M-6.62$548.91186.620
H73r…U6bN
29/03 03:11:00SolanaMeteoraSELL
FWS
WSOL
11.52M-6.54$542.835606.54
H73r…U6bN
29/03 03:10:00SolanaMeteoraBUY
FWS
WSOL
19.05M-10.91$905.212310.910
H73r…U6bN
29/03 03:10:00SolanaMeteoraSELL
FWS
WSOL
18.59M-10.63$881.5856010.63
H73r…U6bN
29/03 03:09:00SolanaMeteoraBUY
FWS
WSOL
10.59M-6.05$502.17156.050
H73r…U6bN
29/03 03:09:00SolanaMeteoraSELL
FWS
WSOL
11.07M-6.31$523.195806.31
H73r…U6bN
29/03 03:08:00SolanaMeteoraSELL
FWS
WSOL
10.55M-6.01$498.764906.01
H73r…U6bN
29/03 03:08:00SolanaMeteoraBUY
FWS
WSOL
10.8M-6.17$511.56136.170
H73r…U6bN
29/03 03:07:00SolanaMeteoraBUY
FWS
WSOL
15.67M-8.95$742.22228.950
H73r…U6bN
29/03 03:07:00SolanaMeteoraSELL
FWS
WSOL
16.64M-9.48$786.215209.48
H73r…U6bN
29/03 03:06:00SolanaMeteoraBUY
FWS
WSOL
17.65M-10.06$834.662110.060
H73r…U6bN
29/03 03:06:00SolanaMeteoraSELL
FWS
WSOL
16.35M-9.3$771.795809.3
H73r…U6bN
29/03 03:05:00SolanaMeteoraBUY
FWS
WSOL
17.43M-9.94$824.94179.940
H73r…U6bN
29/03 03:05:00SolanaMeteoraSELL
FWS
WSOL
18.83M-10.71$888.6858010.71
H73r…U6bN
29/03 03:04:00SolanaMeteoraSELL
FWS
WSOL
9.5M-5.39$447.585305.39
H73r…U6bN
29/03 03:04:00SolanaMeteoraBUY
FWS
WSOL
11M-6.26$519.42176.260
H73r…U6bN
29/03 03:03:00SolanaMeteoraBUY
FWS
WSOL
12.9M-7.34$608.85157.340
H73r…U6bN
29/03 03:03:00SolanaMeteoraSELL
FWS
WSOL
13.74M-7.79$646.565207.79
H73r…U6bN
29/03 03:02:00SolanaMeteoraBUY
FWS
WSOL
15.39M-8.73$724.46208.730
H73r…U6bN
29/03 03:02:00SolanaMeteoraSELL
FWS
WSOL
14.47M-8.19$679.515308.19
H73r…U6bN
29/03 03:01:00SolanaMeteoraBUY
FWS
WSOL
19.14M-10.9$904.392010.90
H73r…U6bN
29/03 03:01:00SolanaMeteoraSELL
FWS
WSOL
19.35M-10.99$912.0156010.99
H73r…U6bN
29/03 03:00:00SolanaMeteoraBUY
FWS
WSOL
11.51M-6.5$539.57156.50
H73r…U6bN
29/03 03:00:00SolanaMeteoraSELL
FWS
WSOL
12.02M-6.78$562.385606.78
H73r…U6bN
29/03 02:59:00SolanaMeteoraSELL
FWS
WSOL
11.21M-6.34$523.725806.34
H73r…U6bN
29/03 02:59:00SolanaMeteoraBUY
FWS
WSOL
10.74M-6.09$503.36156.090
H73r…U6bN
29/03 02:58:00SolanaMeteoraSELL
FWS
WSOL
16.88M-9.56$790.545109.56
H73r…U6bN
29/03 02:58:00SolanaMeteoraBUY
FWS
WSOL
17.02M-9.67$798.95199.670
H73r…U6bN
29/03 02:57:00SolanaMeteoraSELL
FWS
WSOL
14.84M-8.4$694.75608.4
H73r…U6bN
29/03 02:57:00SolanaMeteoraBUY
FWS
WSOL
14.64M-8.31$686.9168.310
H73r…U6bN
29/03 02:56:00SolanaMeteoraSELL
FWS
WSOL
11.22M-6.31$521.695306.31
H73r…U6bN
29/03 02:56:00SolanaMeteoraBUY
FWS
WSOL
11.91M-6.71$554.89156.710
H73r…U6bN
29/03 02:55:00SolanaMeteoraSELL
FWS
WSOL
15.39M-8.73$721.346308.73
H73r…U6bN
29/03 02:55:00SolanaMeteoraBUY
FWS
WSOL
15.85M-9.01$744.64199.010
H73r…U6bN
29/03 02:54:00SolanaMeteoraSELL
FWS
WSOL
25.02M-14.12$1.17K84014.12
H73r…U6bN
29/03 02:54:00SolanaMeteoraBUY
FWS
WSOL
21.35M-12.08$998.172312.080
H73r…U6bN
29/03 02:53:00SolanaMeteoraSELL
FWS
WSOL
27.25M-15.35$1.27K92015.35
H73r…U6bN
29/03 02:53:00SolanaMeteoraBUY
FWS
WSOL
23.14M-13.07$1.08K3013.070
H73r…U6bN
29/03 02:52:00SolanaMeteoraSELL
FWS
WSOL
26.55M-14.92$1.23K117014.92
H73r…U6bN
29/03 02:52:00SolanaMeteoraBUY
FWS
WSOL
29.12M-16.4$1.36K3916.40
H73r…U6bN
29/03 02:51:00SolanaMeteoraSELL
FWS
WSOL
31.4M-17.63$1.46K112017.63
H73r…U6bN
29/03 02:51:00SolanaMeteoraBUY
FWS
WSOL
28.29M-15.93$1.32K47015.930
H73r…U6bN
29/03 02:50:00SolanaMeteoraBUY
FWS
WSOL
65.54M-37.48$3.1K1.13K37.480
H73r…U6bN
29/03 02:50:00SolanaMeteoraSELL
FWS
WSOL
65.1M-37.12$3.07K105037.12
H73r…U6bN
29/03 02:49:00SolanaMeteoraSELL
FWS
WSOL
52.35M-30.28$2.5K71030.28
H73r…U6bN
29/03 02:49:00SolanaMeteoraBUY
FWS
WSOL
50.82M-29.48$2.44K77129.480
H73r…U6bN

pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv FAQ

Frequently asked questions about pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv on Solana

What is pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv?
pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv is a cryptocurrency token on the Solana blockchain.
What is the pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv contract address?
The official pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv smart contract address on Solana is pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv. Always verify this address against the official project sources before trading or sending funds.
Is pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own pguvz6fgNMGXqt89Yh7EudZxXH528JsPfnMidupUyHv analytics dashboard or trading system. Explore more data on the Solana DEX overview.