XAIO (XAIO PAY) Token on Solana

SymbolXAIONameXAIO PAYNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.89M13
SolanaJupiter-1.89M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 21:23:00SolanaMeteoraSELL
XAIO
USDC
721.66K-4.3$4.3104.3
BHqb…zPQt
19/04 21:23:00SolanaJupiterSELL
XAIO
WSOL
721.66K-0.05$4.3100.05-
19/04 20:21:00SolanaJupiterSELL
XAIO
WSOL
111.89K-0.00787$0.67100.00787-
19/04 20:21:00SolanaMeteoraSELL
XAIO
USDC
111.89K-0.67$0.67100.67
BHqb…zPQt
17/04 21:22:00SolanaJupiterSELL
XAIO
WSOL
1.06M-0.07$6.33100.07-
17/04 21:22:00SolanaMeteoraSELL
XAIO
USDC
1.06M-6.34$6.34106.34
BHqb…zPQt
14/04 20:21:00SolanaMeteoraSELL
XAIO
USDC
67.28K-0.41$0.41100.41
BHqb…zPQt
14/04 20:20:00SolanaMeteoraSELL
XAIO
USDC
592.44K-3.59$3.58203.59
BHqb…zPQt
14/04 10:36:00SolanaMeteoraSELL
XAIO
USDC
17.22M-112.63$112.610112.63
BHqb…zPQt
14/04 10:20:00SolanaMeteoraSELL
XAIO
USDC
903.06K-6.39$6.39106.39
BHqb…zPQt
14/04 10:19:00SolanaJupiterSELL
XAIO
WSOL
6.38M-0.54$46.66100.54-
14/04 10:19:00SolanaMeteoraSELL
XAIO
USDC
6.38M-46.67$46.661046.67
BHqb…zPQt
14/04 10:13:00SolanaJupiterBUY
XAIO
WSOL
721.66K-0.06$5.5310.060-
14/04 10:13:00SolanaMeteoraBUY
XAIO
USDC
721.66K-5.53$5.5315.530
BHqb…zPQt
14/04 10:09:00SolanaMeteoraSELL
XAIO
USDC
2.09M-15.76$15.761015.76
BHqb…zPQt
14/04 10:06:00SolanaMeteoraSELL
XAIO
USDC
49.43K-0.38$0.38100.38
BHqb…zPQt
14/04 10:06:00SolanaMeteoraBUY
XAIO
USDC
1.09K-0.008523$0.00852110.0085230
BHqb…zPQt
14/04 10:05:00SolanaMeteoraBUY
XAIO
USDC
1.09K-0.00853$0.00852810.008530
BHqb…zPQt
14/04 10:04:00SolanaJupiterBUY
XAIO
WSOL
1.03M-0.1$8.5810.10-
14/04 10:04:00SolanaMeteoraBUY
XAIO
USDC
1.03M-8.58$8.5718.580
BHqb…zPQt
14/04 10:04:00SolanaMeteoraSELL
XAIO
USDC
7.13M-56.36$56.342056.36
BHqb…zPQt
14/04 10:04:00SolanaJupiterSELL
XAIO
WSOL
7.13M-0.65$56.42200.65-
14/04 10:03:00SolanaMeteoraBUY
XAIO
USDC
19.83M-150.09$150.053150.090
BHqb…zPQt
14/04 10:03:00SolanaMeteoraSELL
XAIO
USDC
518.56K-4.21$4.21104.21
BHqb…zPQt
14/04 10:01:00SolanaJupiterSELL
XAIO
WSOL
8.72M-0.71$61.56200.71-
14/04 10:01:00SolanaMeteoraSELL
XAIO
USDC
15.64M-113.69$113.6640113.69
BHqb…zPQt
14/04 10:01:00SolanaMeteoraBUY
XAIO
USDC
1.07K-0.00851$0.00850810.008510
BHqb…zPQt
14/04 10:00:00SolanaJupiterBUY
XAIO
WSOL
1.17M-0.13$11.220.130-
14/04 10:00:00SolanaMeteoraBUY
XAIO
USDC
6.64M-65.67$65.65565.670
BHqb…zPQt
14/04 10:00:00SolanaMeteoraSELL
XAIO
USDC
25.04M-221.9$221.8420221.9
BHqb…zPQt
14/04 10:00:00SolanaJupiterSELL
XAIO
WSOL
25.04M-2.58$222.26202.58-
14/04 09:59:00SolanaMeteoraBUY
XAIO
USDC
35.3M-309.41$309.296309.410
BHqb…zPQt
14/04 09:59:00SolanaJupiterBUY
XAIO
WSOL
31.71M-3.2$275.3443.20-
14/04 09:58:00SolanaMeteoraSELL
XAIO
USDC
18.42M-207.95$207.8840207.95
BHqb…zPQt
14/04 09:58:00SolanaMeteoraBUY
XAIO
USDC
2.82K-0.03$0.0340.030
BHqb…zPQt
14/04 09:56:00SolanaMeteoraBUY
XAIO
USDC
1.25M-17.15$17.14217.150
BHqb…zPQt
14/04 09:56:00SolanaJupiterSELL
XAIO
WSOL
10.36M-1.52$131.25101.52-
14/04 09:56:00SolanaMeteoraSELL
XAIO
USDC
10.36M-131.31$131.2610131.31
BHqb…zPQt
14/04 09:55:00SolanaMeteoraBUY
XAIO
USDC
2.53M-34.05$34.04134.050
BHqb…zPQt
14/04 09:54:00SolanaOKXBUY
XAIO
WSOL
1.34M-0.15$12.7810.150-
14/04 09:54:00SolanaJupiterBUY
XAIO
WSOL
24.6M-3.17$273.4543.170-
14/04 09:54:00SolanaMeteoraBUY
XAIO
USDC
46.95M-482.66$482.477482.660
BHqb…zPQt
14/04 09:53:00SolanaMeteoraBUY
XAIO
USDC
25.2M-179.71$179.644179.710
BHqb…zPQt
14/04 09:53:00SolanaJupiterBUY
XAIO
WSOL
13.72M-1.08$92.9311.080-
14/04 09:52:00SolanaMeteoraBUY
XAIO
USDC
1.73M-10.96$10.95110.960
BHqb…zPQt
14/04 09:52:00SolanaJupiterBUY
XAIO
WSOL
1.73M-0.13$10.9710.130-
14/04 09:51:00SolanaMeteoraBUY
XAIO
USDC
542.69K-3.4$3.423.40
BHqb…zPQt
14/04 09:50:00SolanaMeteoraBUY
XAIO
USDC
3.89M-23.98$23.97223.980
BHqb…zPQt
14/04 09:50:00SolanaJupiterBUY
XAIO
WSOL
3.61M-0.26$22.2910.260-

XAIO FAQ

Frequently asked questions about XAIO (XAIO PAY) on Solana

What is XAIO (XAIO PAY)?
XAIO (XAIO PAY) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the XAIO market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the XAIO contract address?
The official XAIO smart contract address on Solana is pPx2qU5tP6HmeScp4q1eDxahcaH7PPRLWyPDidBvxia. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XAIO?
XAIO is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is XAIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAIO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XAIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XAIO analytics dashboard or trading system. Explore more data on the Solana DEX overview.