Apple (リンゴ) Token on Solana

Contract: pJDSmZjSxzHpG17kpeoYHndtU3YadCWb8BjuWTRpump

About Apple (リンゴ)

ContractpJDSmZjSxzHpG17kpeoYHndtU3YadCWb8BjuWTRpump

SymbolApple

Nameリンゴ

NetworkSolana

Solana Tokens Solana Pairs

Apple activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	4.73M	1	11
Pumpfunpump	-	2.26B	1	1.01K
OKXdex_solana_v3	-	5.8M	1	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
02/04 18:42:00	Pumpfunpump	SELL	Apple	SOL	213.06K	-	0.005915	$0.47	1	0	0.005915	3XGC…iCYD
02/04 16:51:00	Pumpfunpump	SELL	Apple	SOL	119.91K	-	0.00333	$0.26	1	0	0.00333	3XGC…iCYD
02/04 16:04:00	Pumpfunpump	SELL	Apple	SOL	500K	-	0.01	$1.1	1	0	0.01	3XGC…iCYD
02/04 15:43:00	Pumpfunpump	SELL	Apple	SOL	3.86M	-	0.11	$8.5	1	0	0.11	3XGC…iCYD
02/04 15:42:00	Pumpfunpump	BUY	Apple	SOL	3.86M	-	0.11	$8.6	1	0.11	0	3XGC…iCYD
02/04 15:42:00	Pumpfunpump	SELL	Apple	SOL	3.51M	-	0.1	$7.73	1	0	0.1	3XGC…iCYD
02/04 15:39:00	Jupiterjupiter	SELL	Apple	WSOL	307.49K	-	0.008581	$0.68	1	0	0.008581	-
02/04 15:39:00	Pumpfunpump	SELL	Apple	SOL	313.18K	-	0.008767	$0.69	2	0	0.008767	3XGC…iCYD
02/04 15:38:00	Pumpfunpump	BUY	Apple	SOL	307.49K	-	0.00869	$0.69	1	0.00869	0	3XGC…iCYD
02/04 15:33:00	Pumpfunpump	SELL	Apple	SOL	340.46K	-	0.009531	$0.75	1	0	0.009531	3XGC…iCYD
02/04 15:29:00	Pumpfunpump	SELL	Apple	SOL	237.71K	-	0.006658	$0.52	1	0	0.006658	3XGC…iCYD
02/04 15:26:00	Jupiterjupiter	BUY	Apple	WSOL	4.06M	-	0.85	$66.88	7	0.85	0	-
02/04 15:26:00	Pumpfunpump	BUY	Apple	SOL	33.83M	-	7.57	$595.55	54	7.57	0	3XGC…iCYD
02/04 15:26:00	OKXdex_solana_v3	SELL	Apple	WSOL	16.13K	-	0.000447	$0.04	1	0	0.000447	-
02/04 15:26:00	Pumpfunpump	SELL	Apple	SOL	707.71M	-	58.74	$4.62K	337	0	58.74	3XGC…iCYD
02/04 15:25:00	Pumpfunpump	BUY	Apple	SOL	46.67M	-	8.82	$693.64	53	8.82	0	3XGC…iCYD
02/04 15:25:00	Jupiterjupiter	BUY	Apple	WSOL	250.23K	-	0.05	$4.11	1	0.05	0	-
02/04 15:25:00	Pumpfunpump	SELL	Apple	SOL	5.38M	-	1	$78.95	12	0	1	3XGC…iCYD
02/04 15:24:00	Pumpfunpump	BUY	Apple	SOL	74.03M	-	11.12	$874.59	58	11.12	0	3XGC…iCYD
02/04 15:24:00	OKXdex_solana_v3	BUY	Apple	WSOL	32.26K	-	0.004958	$0.39	1	0.004958	0	-
02/04 15:24:00	OKXdex_solana_v3	SELL	Apple	WSOL	16.13K	-	0.00265	$0.21	1	0	0.00265	-
02/04 15:24:00	Jupiterjupiter	BUY	Apple	WSOL	6.27K	-	0.000995	$0.08	1	0.000995	0	-
02/04 15:24:00	Pumpfunpump	SELL	Apple	SOL	14.65M	-	2.16	$170.28	14	0	2.16	3XGC…iCYD
02/04 15:23:00	OKXdex_solana_v3	SELL	Apple	WSOL	2.87M	-	0.32	$24.75	1	0	0.32	-
02/04 15:23:00	Pumpfunpump	SELL	Apple	SOL	47.16M	-	5.66	$445.5	42	0	5.66	3XGC…iCYD
02/04 15:23:00	Pumpfunpump	BUY	Apple	SOL	126.81M	-	14.81	$1.16K	78	14.81	0	3XGC…iCYD
02/04 15:22:00	Pumpfunpump	BUY	Apple	SOL	116.32M	-	11.06	$869.96	78	11.06	0	3XGC…iCYD
02/04 15:22:00	OKXdex_solana_v3	BUY	Apple	WSOL	2.87M	-	0.3	$23.35	1	0.3	0	-
02/04 15:22:00	Jupiterjupiter	BUY	Apple	WSOL	105.49K	-	0.00995	$0.78	1	0.00995	0	-
02/04 15:22:00	Pumpfunpump	SELL	Apple	SOL	69.46M	-	6.73	$529.77	40	0	6.73	3XGC…iCYD
02/04 15:21:00	Pumpfunpump	SELL	Apple	SOL	276.94M	-	21.94	$1.73K	64	0	21.94	3XGC…iCYD
02/04 15:21:00	Pumpfunpump	BUY	Apple	SOL	722.54M	-	43.83	$3.45K	163	43.83	0	3XGC…iCYD
02/04 15:21:00	Pumpfunpump	BUY	pJDS…pump	SOL	7.29M	-	0.29	$22.6	1	0.29	0	3XGC…iCYD

Apple FAQ

Frequently asked questions about Apple (リンゴ) on Solana

What is Apple (リンゴ)?

Apple (リンゴ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the Apple market cap?

Market capitalisation requires the total circulating supply of Apple, which is not tracked by on-chain DEX data alone. For Apple market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Apple contract address?

The official Apple smart contract address on Solana is pJDSmZjSxzHpG17kpeoYHndtU3YadCWb8BjuWTRpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Apple?

Apple is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

Is Apple price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Apple API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Apple analytics dashboard or trading system. Explore more data on the Solana DEX overview.