PLOAD (Pload Playcoin) Token on Solana

Price$0.000004
Market Cap$3.74K
FDV$3.74K
Total Supply999.83M
SymbolPLOADNamePload PlaycoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-5.69M11
SolanaMeteora-5.69M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
6NZ7…By3q
WSOL
-598.52M$2.26K26.9
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 32m 12s agoSolanaMeteoraSELL
PLOAD
WSOL
5.69M-0.25$21.23100.25
6NZ7…By3q
8h 32m 12s agoSolanaJupiterSELL
PLOAD
WSOL
5.69M-0.25$21.23100.25-
26/03 00:02:00SolanaMeteoraBUY
PLOAD
WSOL
34.33K-0.001571$0.1410.0015710
6NZ7…By3q
25/03 01:01:00SolanaMeteoraSELL
PLOAD
WSOL
14.25M-0.65$59.58100.65
6NZ7…By3q
23/03 00:02:00SolanaMeteoraBUY
PLOAD
WSOL
8.27K-0.000397$0.0310.0003970
6NZ7…By3q
22/03 23:09:00SolanaMeteoraSELL
PLOAD
WSOL
3.35M-0.16$13.74100.16
6NZ7…By3q
22/03 23:09:00SolanaJupiterSELL
PLOAD
WSOL
3.35M-0.16$13.74100.16-
22/03 01:00:00SolanaJupiterSELL
PLOAD
WSOL
0.74-0.0...34$0.000003100.0...34-
22/03 01:00:00SolanaMeteoraSELL
PLOAD
WSOL
0.74-0.0...34$0.000003100.0...34
6NZ7…By3q
22/03 00:04:00SolanaMeteoraBUY
PLOAD
WSOL
135.05K-0.006563$0.5710.0065630
6NZ7…By3q
21/03 19:56:00SolanaMeteoraSELL
PLOAD
WSOL
28.98M-1.45$130.41101.45
6NZ7…By3q
21/03 14:12:00SolanaMeteoraSELL
PLOAD
WSOL
614.69K-0.03$2.93100.03
6NZ7…By3q
21/03 01:38:00SolanaMeteoraSELL
PLOAD
WSOL
22.64M-1.25$112.27101.25
6NZ7…By3q
21/03 01:38:00SolanaOKXSELL
PLOAD
WSOL
22.64M-1.24$111.32101.24-
21/03 00:01:00SolanaMeteoraBUY
PLOAD
WSOL
483.57-0.000028$0.00256110.0000280
6NZ7…By3q
20/03 17:33:00SolanaJupiterSELL
PLOAD
WSOL
57.58-0.000003$0.000293100.000003-
20/03 17:33:00SolanaMeteoraSELL
PLOAD
WSOL
57.58-0.000003$0.000293100.000003
6NZ7…By3q
20/03 00:31:00SolanaMeteoraBUY
PLOAD
WSOL
166.64K-0.00979$0.8710.009790
6NZ7…By3q
20/03 00:31:00SolanaJupiterBUY
PLOAD
WSOL
166.64K-0.00999$0.8910.009990-
20/03 00:02:00SolanaMeteoraBUY
PLOAD
WSOL
34.86K-0.002047$0.1810.0020470
6NZ7…By3q
19/03 06:12:00SolanaMeteoraSELL
PLOAD
WSOL
1.73M-0.1$8.98100.1
6NZ7…By3q
19/03 03:36:00SolanaMeteoraSELL
PLOAD
WSOL
12.68M-0.75$68.47100.75
6NZ7…By3q
19/03 03:36:00SolanaJupiterSELL
PLOAD
LOL
12.68M-555.69K-10555.69K-
19/03 01:28:00SolanaMeteoraSELL
PLOAD
WSOL
192.9-0.000012$0.001058100.000012
6NZ7…By3q
19/03 00:03:00SolanaMeteoraBUY
PLOAD
WSOL
437.7-0.000027$0.00244810.0000270
6NZ7…By3q
18/03 18:51:00SolanaJupiterSELL
PLOAD
WSOL
9.1-0.0...553$0.00005100.0...553-
18/03 18:51:00SolanaMeteoraSELL
PLOAD
WSOL
9.1-0.0...553$0.00005100.0...553
6NZ7…By3q
18/03 01:15:00SolanaJupiterSELL
PLOAD
WSOL
184.44K-0.01$1.06100.01-
18/03 01:15:00SolanaMeteoraSELL
PLOAD
WSOL
184.44K-0.01$1.06100.01
6NZ7…By3q
18/03 00:06:00SolanaMeteoraBUY
PLOAD
WSOL
1.54K-0.000096$0.00907210.0000960
6NZ7…By3q
17/03 01:37:00SolanaJupiterSELL
PLOAD
CRINE
107.89K-30.73K-1030.73K-
17/03 01:37:00SolanaMeteoraSELL
PLOAD
WSOL
508.28K-0.03$2.96200.03
6NZ7…By3q
17/03 01:37:00SolanaJupiterSELL
PLOAD
WSOL
400.39K-0.02$2.33100.02-
17/03 00:05:00SolanaMeteoraBUY
PLOAD
WSOL
137.62K-0.008566$0.8210.0085660
6NZ7…By3q
16/03 14:46:00SolanaMeteoraSELL
PLOAD
WSOL
51.69M-3.51$327.06103.51
6NZ7…By3q
16/03 14:46:00SolanaJupiterSELL
PLOAD
WSOL
51.69M-3.51$327.06103.51-
16/03 10:07:00SolanaJupiterBUY
PLOAD
WSOL
508.39K-0.04$3.7410.040-
16/03 10:07:00SolanaMeteoraBUY
PLOAD
WSOL
508.39K-0.04$3.6610.040
6NZ7…By3q
16/03 00:08:00SolanaMeteoraBUY
PLOAD
WSOL
302.9K-0.02$2.1510.020
6NZ7…By3q
15/03 22:50:00SolanaMeteoraSELL
PLOAD
WSOL
16.62M-1.3$119.96101.3
6NZ7…By3q
15/03 22:49:00SolanaMeteoraSELL
PLOAD
WSOL
26.71M-2.3$212.9202.3
6NZ7…By3q
15/03 22:48:00SolanaMeteoraSELL
PLOAD
WSOL
27.9M-2.75$253.8202.75
6NZ7…By3q
15/03 22:48:00SolanaJupiterSELL
PLOAD
WSOL
11.85M-1.12$103.53101.12-
15/03 22:47:00SolanaJupiterSELL
PLOAD
WSOL
26.33M-2.98$275.85102.98-
15/03 22:47:00SolanaMeteoraSELL
PLOAD
WSOL
26.33M-2.98$275.85102.98
6NZ7…By3q
15/03 21:51:00SolanaMeteoraSELL
PLOAD
WSOL
69.6K-0.008469$0.76100.008469
6NZ7…By3q
15/03 21:51:00SolanaOKXSELL
PLOAD
WSOL
69.6K-0.008397$0.75100.008397-
15/03 16:52:00SolanaMeteoraSELL
PLOAD
WSOL
19.8K-0.00241$0.21100.00241
6NZ7…By3q
15/03 16:52:00SolanaJupiterSELL
PLOAD
WSOL
19.8K-0.00241$0.21100.00241-
15/03 07:07:00SolanaMeteoraBUY
PLOAD
WSOL
674.37K-0.08$7.3810.080
6NZ7…By3q

PLOAD FAQ

Frequently asked questions about PLOAD (Pload Playcoin) on Solana

What is PLOAD (Pload Playcoin)?
PLOAD (Pload Playcoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the PLOAD market cap?
Estimated market capitalisation is approximately $3.74K. Fully diluted valuation (FDV) is approximately $3.74K. Total supply is approximately 999.83M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PLOAD contract address?
The official PLOAD smart contract address on Solana is pGXcT27hWVwQA2RQVTUuLf4qEZqFVC4cYNcoyfgPLAY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PLOAD?
PLOAD is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
How many liquidity pools does PLOAD have?
PLOAD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PLOAD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLOAD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PLOAD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PLOAD analytics dashboard or trading system. Explore more data on the Solana DEX overview.