Substrate Token on Solana

Price$0.000014
Market Cap$14.12K
FDV$14.12K
Total Supply1B
SymbolSubstrateNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-145.72M15.71K
SolanaOKX-69.93K11
SolanaJupiter-44.64K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 44m 9s agoSolanaPumpswapBUY537.23M-87.83$7.56K12987.830
17h 44m 9s agoSolanaPumpswapSELL527.28M-85.74$7.38K118085.74
17h 45m 9s agoSolanaPumpswapBUY773.27M-126.22$10.86K198126.220
17h 45m 9s agoSolanaPumpswapSELL786.23M-127.61$10.98K1760127.61
17h 46m 9s agoSolanaPumpswapSELL526.86M-83.99$7.23K122083.99
17h 46m 9s agoSolanaPumpswapBUY522.32M-83.71$7.2K13883.710
17h 47m 9s agoSolanaPumpswapBUY409.44M-67.43$5.8K9767.430
17h 47m 9s agoSolanaPumpswapSELL415.03M-67.98$5.85K85067.98
17h 48m 9s agoSolanaPumpswapSELL359.47M-57.42$4.94K87057.42
17h 48m 9s agoSolanaPumpswapBUY390.56M-62.74$5.4K9762.740
17h 49m 9s agoSolanaPumpswapBUY346.53M-53.84$4.63K9753.840
17h 49m 9s agoSolanaPumpswapSELL363.99M-56.28$4.84K86056.28
17h 50m 9s agoSolanaPumpswapSELL428.4M-68.01$5.85K93068.01
17h 50m 9s agoSolanaPumpswapBUY444.92M-71.02$6.11K10671.020
17h 51m 9s agoSolanaPumpswapSELL363.39M-56.47$4.86K84056.47
17h 51m 9s agoSolanaPumpswapBUY369.38M-57.72$4.97K9757.720
17h 52m 9s agoSolanaPumpswapSELL351.77M-54.21$4.66K87054.21
17h 52m 9s agoSolanaPumpswapBUY363.38M-56.29$4.84K9656.290
17h 53m 9s agoSolanaPumpswapBUY368.34M-56.65$4.87K9656.650
17h 53m 9s agoSolanaPumpswapSELL371.94M-56.89$4.89K86056.89
17h 54m 9s agoSolanaPumpswapSELL404.2M-63.39$5.45K85063.39
17h 54m 9s agoSolanaPumpswapBUY394.24M-62.2$5.35K9562.20
17h 55m 9s agoSolanaPumpswapSELL391.29M-60.21$5.18K85060.21
17h 55m 9s agoSolanaPumpswapBUY391.3M-60.55$5.21K9860.550
17h 56m 9s agoSolanaPumpswapBUY369.58M-57.1$4.91K9457.10
17h 56m 9s agoSolanaPumpswapSELL368.58M-56.63$4.87K86056.63
17h 57m 9s agoSolanaPumpswapSELL367.58M-55.57$4.78K88055.57
17h 57m 9s agoSolanaPumpswapBUY368.73M-56.06$4.82K9956.060
17h 58m 9s agoSolanaPumpswapSELL398.36M-61.86$5.32K86061.86
17h 58m 9s agoSolanaPumpswapBUY386.06M-60.28$5.19K9760.280
17h 59m 9s agoSolanaPumpswapBUY403.45M-63.47$5.46K9363.470
17h 59m 9s agoSolanaPumpswapSELL396.01M-61.97$5.33K84061.97
18h 0m 9s agoSolanaPumpswapBUY407.08M-63.51$5.46K9863.510
18h 0m 9s agoSolanaPumpswapSELL407.09M-63.17$5.44K86063.17
18h 1m 9s agoSolanaPumpswapSELL400.58M-61.58$5.3K86061.58
18h 1m 9s agoSolanaPumpswapBUY410.75M-63.46$5.46K9563.460
18h 2m 9s agoSolanaPumpswapBUY386.26M-58.81$5.06K9358.810
18h 2m 9s agoSolanaPumpswapSELL407.81M-61.78$5.32K88061.78
18h 3m 9s agoSolanaPumpswapSELL394.61M-59.56$5.12K85059.56
18h 3m 9s agoSolanaPumpswapBUY407.76M-61.92$5.33K9661.920
18h 4m 9s agoSolanaPumpswapBUY474.31M-70.39$6.06K12070.390
18h 4m 9s agoSolanaPumpswapSELL494.46M-72.89$6.27K108072.89
18h 5m 9s agoSolanaPumpswapSELL532.76M-77.82$6.7K121077.82
18h 5m 9s agoSolanaPumpswapBUY562.37M-82.57$7.1K13482.570
18h 6m 9s agoSolanaPumpswapBUY442.96M-64.43$5.54K61264.430
18h 6m 9s agoSolanaPumpswapSELL443.61M-64.21$5.52K95064.21
18h 7m 9s agoSolanaPumpswapBUY417.44M-58.78$5.06K68958.780
18h 7m 9s agoSolanaPumpswapSELL389.76M-54.7$4.71K92054.7
18h 7m 9s agoSolanaOKXBUY69.93K-0.009915$0.8510.0099150-
18h 8m 9s agoSolanaPumpswapBUY144.64M-18.48$1.59K27518.480

Substrate FAQ

Frequently asked questions about Substrate on Solana

What is Substrate?
Substrate is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the Substrate market cap?
Estimated market capitalisation is approximately $14.12K. Fully diluted valuation (FDV) is approximately $14.12K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Substrate contract address?
The official Substrate smart contract address on Solana is p575uc2taTYN781fyhu6Ycc8D2Gx1aoWtd4meeM7WrN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Substrate?
Substrate is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
Is Substrate price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Substrate on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Substrate API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Substrate analytics dashboard or trading system. Explore more data on the Solana DEX overview.