stoned Token on Solana

Price$0.000008
Market Cap$8.21K
FDV$8.21K
Total Supply1B
SymbolstonedNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-41.79B17.21K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 17m 1s agoSolanaMeteoraSELL
stoned
WSOL
227.71M-22.53$1.89K53022.53
CoFB…kW4u
18h 17m 1s agoSolanaMeteoraBUY
stoned
WSOL
202.18M-19.93$1.67K6219.930
CoFB…kW4u
18h 18m 1s agoSolanaMeteoraSELL
stoned
WSOL
1.34B-141.59$11.89K2550141.59
CoFB…kW4u
18h 18m 1s agoSolanaMeteoraBUY
stoned
WSOL
1.35B-142.2$11.94K352142.20
CoFB…kW4u
18h 19m 1s agoSolanaMeteoraSELL
stoned
WSOL
2.49B-271.35$22.79K2390271.35
CoFB…kW4u
18h 19m 1s agoSolanaMeteoraBUY
stoned
WSOL
2.51B-273.58$22.98K287273.580
CoFB…kW4u
18h 20m 1s agoSolanaMeteoraBUY
stoned
WSOL
1.37B-258.1$21.68K294258.10
CoFB…kW4u
18h 20m 1s agoSolanaMeteoraSELL
stoned
WSOL
1.62B-292.2$24.54K2720292.2
CoFB…kW4u
18h 21m 1s agoSolanaMeteoraSELL
stoned
WSOL
1.39B-278.85$23.42K2090278.85
CoFB…kW4u
18h 21m 1s agoSolanaMeteoraBUY
stoned
WSOL
1.35B-271.25$22.78K307271.250
CoFB…kW4u
18h 22m 1s agoSolanaMeteoraSELL
stoned
WSOL
1.42B-266.14$22.35K2170266.14
CoFB…kW4u
18h 22m 1s agoSolanaMeteoraBUY
stoned
WSOL
1.49B-279.18$23.45K305279.180
CoFB…kW4u
18h 23m 1s agoSolanaMeteoraBUY
stoned
WSOL
1.6B-268.55$22.56K302268.550
CoFB…kW4u
18h 23m 1s agoSolanaMeteoraSELL
stoned
WSOL
1.52B-255.2$21.44K2070255.2
CoFB…kW4u
18h 24m 1s agoSolanaMeteoraSELL
stoned
WSOL
2.05B-235.45$19.78K1640235.45
CoFB…kW4u
18h 24m 1s agoSolanaMeteoraBUY
stoned
WSOL
2.1B-241.5$20.29K265241.50
CoFB…kW4u
18h 25m 1s agoSolanaMeteoraBUY
stoned
WSOL
2.35B-267.36$22.46K295267.360
CoFB…kW4u
18h 25m 1s agoSolanaMeteoraSELL
stoned
WSOL
2.35B-267.75$22.49K1900267.75
CoFB…kW4u
18h 26m 1s agoSolanaMeteoraBUY
stoned
WSOL
2.09B-244.92$20.57K297244.920
CoFB…kW4u
18h 26m 1s agoSolanaMeteoraSELL
stoned
WSOL
1.97B-231.73$19.46K2330231.73
CoFB…kW4u
18h 27m 1s agoSolanaMeteoraSELL
stoned
WSOL
429.75M-39.88$3.35K320039.88
CoFB…kW4u
18h 27m 1s agoSolanaMeteoraBUY
stoned
WSOL
407.22M-37.78$3.17K19037.780
CoFB…kW4u
18h 28m 1s agoSolanaMeteoraSELL
stoned
WSOL
1.29B-128.57$10.8K2920128.57
CoFB…kW4u
18h 28m 1s agoSolanaMeteoraBUY
stoned
WSOL
1.25B-123.9$10.41K358123.90
CoFB…kW4u
18h 29m 1s agoSolanaMeteoraBUY
stoned
WSOL
1.53B-160.08$13.45K405160.080
CoFB…kW4u
18h 29m 1s agoSolanaMeteoraSELL
stoned
WSOL
1.51B-158.13$13.28K2400158.13
CoFB…kW4u
18h 30m 1s agoSolanaMeteoraBUY
stoned
WSOL
2.29B-226.86$19.06K627226.860
CoFB…kW4u
18h 30m 1s agoSolanaMeteoraSELL
stoned
WSOL
2.24B-222.01$18.65K4150222.01
CoFB…kW4u
18h 31m 1s agoSolanaMeteoraBUY
stoned
WSOL
110.78M-9.97$837.24229.970
CoFB…kW4u
18h 31m 1s agoSolanaMeteoraSELL
stoned
WSOL
112.28K-0.009998$0.84200.009998
CoFB…kW4u

stoned FAQ

Frequently asked questions about stoned on Solana

What is stoned?
stoned is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the stoned market cap?
Estimated market capitalisation is approximately $8.21K. Fully diluted valuation (FDV) is approximately $8.21K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the stoned contract address?
The official stoned smart contract address on Solana is nQtbYPZygcAu3i8GBaWRTZ9USpdmzacjsULo1whgvsa. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list stoned?
stoned is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is stoned price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoned on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the stoned API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stoned analytics dashboard or trading system. Explore more data on the Solana DEX overview.