ZNA (ZENA) Token on Solana

Price$0.01458
Market Cap$14.58M
FDV$14.58M
Total Supply1B
SymbolZNANameZENANetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-8.58K143
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 57m 19s agoSolanaRaydiumBUY
ZNA
WSOL
193.38-0.03$2.8220.030
ASv7…FRR6
15h 58m 19s agoSolanaRaydiumBUY
ZNA
WSOL
610.02-0.1$8.8210.10
ASv7…FRR6
16/04 03:25:00SolanaRaydiumBUY
ZNA
WSOL
86.09-0.01$1.240.010
ASv7…FRR6
16/04 03:10:00SolanaRaydiumSELL
ZNA
WSOL
2K-0.32$27.55100.32
ASv7…FRR6
16/04 03:09:00SolanaRaydiumSELL
ZNA
WSOL
3K-0.51$43.84100.51
ASv7…FRR6
15/04 02:37:00SolanaRaydiumBUY
ZNA
WSOL
54.75-0.01$0.8330.010
ASv7…FRR6
15/04 02:36:00SolanaRaydiumBUY
ZNA
WSOL
16.44-0.003$0.2510.0030
ASv7…FRR6
15/04 00:40:00SolanaRaydiumBUY
ZNA
WSOL
109.78-0.02$1.6750.020
ASv7…FRR6
14/04 10:50:00SolanaRaydiumBUY
ZNA
WSOL
275.74-0.05$4.3120.050
ASv7…FRR6
14/04 09:02:00SolanaRaydiumBUY
ZNA
WSOL
48.88-0.008829$0.7610.0088290
ASv7…FRR6
14/04 01:26:00SolanaRaydiumBUY
ZNA
WSOL
55.44-0.01$0.8610.010
ASv7…FRR6
14/04 01:25:00SolanaRaydiumBUY
ZNA
WSOL
306.29-0.06$4.7320.060
ASv7…FRR6
14/04 01:24:00SolanaRaydiumBUY
ZNA
WSOL
196.12-0.04$3.0130.040
ASv7…FRR6
13/04 11:06:00SolanaRaydiumBUY
ZNA
WSOL
64.65-0.01$0.9430.010
ASv7…FRR6
13/04 11:05:00SolanaRaydiumBUY
ZNA
WSOL
33.77-0.006$0.4910.0060
ASv7…FRR6
13/04 11:04:00SolanaRaydiumBUY
ZNA
WSOL
67.62-0.01$0.9830.010
ASv7…FRR6
13/04 11:03:00SolanaRaydiumBUY
ZNA
WSOL
282.99-0.05$4.0920.050
ASv7…FRR6
13/04 11:02:00SolanaRaydiumBUY
ZNA
WSOL
56.83-0.01$0.8210.010
ASv7…FRR6
13/04 10:51:00SolanaRaydiumSELL
ZNA
WSOL
236.06-0.04$3.3100.04
ASv7…FRR6
13/04 10:51:00SolanaRaydiumBUY
ZNA
WSOL
4.09-0.000719$0.0610.0007190
ASv7…FRR6
13/04 03:42:00SolanaRaydiumBUY
ZNA
WSOL
283.77-0.05$4.110.050
ASv7…FRR6
12/04 23:44:00SolanaRaydiumBUY
ZNA
WSOL
232.22-0.04$3.3110.040
ASv7…FRR6
12/04 12:27:00SolanaRaydiumBUY
ZNA
WSOL
139.64-0.02$2.0110.020
ASv7…FRR6
12/04 00:29:00SolanaRaydiumBUY
ZNA
WSOL
226.91-0.04$3.3510.040
ASv7…FRR6
10/04 21:59:00SolanaRaydiumBUY
ZNA
WSOL
181.46-0.03$2.6720.030
ASv7…FRR6
10/04 21:57:00SolanaOKXBUY
ZNA
WSOL
136.53-0.02$210.020-
10/04 21:57:00SolanaRaydiumBUY
ZNA
WSOL
136.53-0.02$210.020
ASv7…FRR6
10/04 21:33:00SolanaRaydiumBUY
ZNA
WSOL
229.02-0.04$3.3410.040
ASv7…FRR6
10/04 21:30:00SolanaRaydiumBUY
ZNA
WSOL
368.95-0.06$5.3510.060
ASv7…FRR6
10/04 20:24:00SolanaRaydiumSELL
ZNA
WSOL
1.75-0.000288$0.02100.000288
ASv7…FRR6
10/04 09:25:00SolanaJupiterSELL
ZNA
WSOL
48.32-0.007943$0.66100.007943-
10/04 09:25:00SolanaRaydiumSELL
ZNA
WSOL
48.32-0.007943$0.66100.007943
ASv7…FRR6
10/04 05:40:00SolanaRaydiumBUY
ZNA
WSOL
236.83-0.04$3.3410.040
ASv7…FRR6
10/04 05:39:00SolanaRaydiumSELL
ZNA
WSOL
97.09-0.02$1.32100.02
ASv7…FRR6
10/04 04:36:00SolanaRaydiumBUY
ZNA
WSOL
476.39-0.08$6.6710.080
ASv7…FRR6
10/04 03:45:00SolanaRaydiumSELL
ZNA
WSOL
400-0.06$5.38200.06
ASv7…FRR6
10/04 03:44:00SolanaRaydiumBUY
ZNA
WSOL
1.21K-0.2$16.5810.20
ASv7…FRR6
10/04 03:11:00SolanaRaydiumBUY
ZNA
WSOL
2.54K-0.4$33.1410.40
ASv7…FRR6
09/04 23:41:00SolanaRaydiumBUY
ZNA
WSOL
264.45-0.04$3.3610.040
ASv7…FRR6
09/04 23:39:00SolanaRaydiumSELL
ZNA
WSOL
537.25-0.08$6.64100.08
ASv7…FRR6
09/04 23:38:00SolanaRaydiumBUY
ZNA
WSOL
1.6K-0.24$20.1910.240
ASv7…FRR6
09/04 14:41:00SolanaJupiterSELL
ZNA
WSOL
486.18-0.07$5.78100.07-
09/04 14:41:00SolanaRaydiumSELL
ZNA
WSOL
486.18-0.07$5.78100.07
ASv7…FRR6
09/04 14:26:00SolanaRaydiumSELL
ZNA
WSOL
167.5-0.02$1.99100.02
ASv7…FRR6
09/04 07:47:00SolanaRaydiumBUY
ZNA
WSOL
406.04-0.06$5.0220.060
ASv7…FRR6
09/04 04:36:00SolanaRaydiumSELL
ZNA
WSOL
551.6-0.08$6.61100.08
ASv7…FRR6
09/04 04:35:00SolanaRaydiumSELL
ZNA
WSOL
853.39-0.13$10.34200.13
ASv7…FRR6
09/04 01:06:00SolanaRaydiumBUY
ZNA
WSOL
3.37K-0.5$40.6210.50
ASv7…FRR6
08/04 14:46:00SolanaJupiterSELL
ZNA
WSOL
407.41-0.06$4.64100.06-
08/04 14:46:00SolanaRaydiumSELL
ZNA
WSOL
407.41-0.06$4.64100.06
ASv7…FRR6

ZNA FAQ

Frequently asked questions about ZNA (ZENA) on Solana

What is ZNA (ZENA)?
ZNA (ZENA) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the ZNA market cap?
Estimated market capitalisation is approximately $14.58M. Fully diluted valuation (FDV) is approximately $14.58M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ZNA contract address?
The official ZNA smart contract address on Solana is nLvSY1NC8SKc1SG1NWP2z32weLiHyjea5JgaHeTfZvq. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZNA?
ZNA is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is ZNA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZNA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZNA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZNA analytics dashboard or trading system. Explore more data on the Solana DEX overview.