ZAP (ELIZAAI16Z) Token on Solana

SymbolZAPNameELIZAAI16ZNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-847.51K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 21:42:00SolanaRaydiumSELL
ZAP
WSOL
559.46K-0.00966$0.86100.00966
xc7M…c6BC
13/04 13:09:00SolanaRaydiumBUY
ZAP
WSOL
288.05K-0.005$0.4110.0050
xc7M…c6BC
05/04 17:32:00SolanaRaydiumBUY
ZAP
WSOL
285.77K-0.004958$0.410.0049580
xc7M…c6BC
05/04 17:32:00SolanaOKXBUY
ZAP
WSOL
285.77K-0.004958$0.410.0049580-
05/04 13:11:00SolanaJupiterSELL
ZAP
WSOL
2.34M-0.04$3.18100.04-
05/04 13:11:00SolanaRaydiumSELL
ZAP
WSOL
2.34M-0.04$3.18100.04
xc7M…c6BC
05/04 11:06:00SolanaRaydiumSELL
ZAP
WSOL
721.09K-0.01$1100.01
xc7M…c6BC
05/04 10:49:00SolanaJupiterSELL
ZAP
WSOL
11.97M-0.21$16.8100.21-
05/04 10:49:00SolanaRaydiumSELL
ZAP
WSOL
11.97M-0.21$16.8100.21
xc7M…c6BC
05/04 10:45:00SolanaRaydiumBUY
ZAP
WSOL
559.46K-0.01$0.810.010
xc7M…c6BC
05/04 10:44:00SolanaRaydiumSELL
ZAP
WSOL
1.53M-0.03$2.17100.03
xc7M…c6BC
05/04 10:42:00SolanaRaydiumSELL
ZAP
WSOL
168.75K-0.00301$0.24100.00301
xc7M…c6BC
05/04 10:40:00SolanaRaydiumSELL
ZAP
WSOL
310.24M-8.11$647.685408.11
xc7M…c6BC
05/04 10:40:00SolanaOKXSELL
ZAP
WSOL
836.1K-0.01$1.19100.01-
05/04 10:40:00SolanaRaydiumBUY
ZAP
WSOL
1.11M-0.02$1.610.020
xc7M…c6BC
05/04 10:39:00SolanaRaydiumBUY
ZAP
WSOL
158.12M-5.09$406.65505.090
xc7M…c6BC
05/04 10:39:00SolanaRaydiumSELL
ZAP
WSOL
20.1M-0.68$54.55600.68
xc7M…c6BC
05/04 10:38:00SolanaJupiterBUY
ZAP
WSOL
14.31M-0.75$59.8120.750-
05/04 10:38:00SolanaRaydiumBUY
ZAP
WSOL
255.21M-7.94$633.66597.940
xc7M…c6BC
05/04 10:38:00SolanaRaydiumSELL
ZAP
WSOL
816.36M-57.45$4.59K92057.45
xc7M…c6BC
05/04 10:37:00SolanaRaydiumBUY
ZAP
WSOL
36.92M-9.78$780.47729.780
xc7M…c6BC
05/04 10:37:00SolanaRaydiumSELL
ZAP
WSOL
3.41M-0.89$71.17600.89
xc7M…c6BC
05/04 10:36:00SolanaRaydiumBUY
ZAP
WSOL
72.99M-15.65$1.25K8415.650
xc7M…c6BC
05/04 10:36:00SolanaJupiterSELL
ZAP
WSOL
548.69K-0.12$9.27200.12-
05/04 10:36:00SolanaRaydiumSELL
ZAP
WSOL
7.01M-1.48$117.751601.48
xc7M…c6BC
05/04 10:35:00SolanaRaydiumBUY
ZAP
WSOL
71.4M-12$958.0188120
xc7M…c6BC
05/04 10:35:00SolanaJupiterBUY
ZAP
WSOL
548.69K-0.1$7.9720.10-
05/04 10:35:00SolanaRaydiumSELL
ZAP
WSOL
9.54M-1.69$134.741401.69
xc7M…c6BC
05/04 10:34:00SolanaRaydiumBUY
ZAP
WSOL
54.44M-6.99$557.62556.990
xc7M…c6BC
05/04 10:34:00SolanaRaydiumSELL
ZAP
WSOL
2.79M-0.34$27.5200.34
xc7M…c6BC
05/04 10:33:00SolanaJupiterSELL
ZAP
WSOL
569.77K-0.06$4.97100.06-
05/04 10:33:00SolanaRaydiumSELL
ZAP
WSOL
9.8M-1.02$81.141101.02
xc7M…c6BC
05/04 10:33:00SolanaRaydiumBUY
ZAP
WSOL
51.52M-5.22$416.34485.220
xc7M…c6BC
05/04 10:32:00SolanaJupiterSELL
ZAP
WSOL
1.07M-0.08$6.7100.08-
05/04 10:32:00SolanaRaydiumSELL
ZAP
WSOL
8.57M-0.67$53.48800.67
xc7M…c6BC
05/04 10:32:00SolanaOKXSELL
ZAP
WSOL
142.53K-0.01$0.99100.01-
05/04 10:32:00SolanaJupiterBUY
ZAP
WSOL
569.77K-0.05$3.9910.050-
05/04 10:32:00SolanaRaydiumBUY
ZAP
WSOL
75.39M-5.92$472.38525.920
xc7M…c6BC
05/04 10:31:00SolanaRaydiumSELL
ZAP
WSOL
44.55M-2.87$228.85502.87
xc7M…c6BC
05/04 10:31:00SolanaJupiterBUY
ZAP
WSOL
142.53K-0.00999$0.810.009990-
05/04 10:31:00SolanaRaydiumBUY
ZAP
WSOL
136M-8.12$648.15538.120
xc7M…c6BC
05/04 10:30:00SolanaJupiterBUY
ZAP
WSOL
1.07M-0.05$3.9910.050-
05/04 10:30:00SolanaRaydiumSELL
ZAP
WSOL
28.88M-1.16$92.581101.16
xc7M…c6BC
05/04 10:30:00SolanaRaydiumBUY
ZAP
WSOL
105.18M-4.43$353.62454.430
xc7M…c6BC
05/04 10:30:00SolanaJupiterSELL
ZAP
WSOL
3.11M-0.13$10.14100.13-
05/04 10:29:00SolanaRaydiumBUY
ZAP
WSOL
322.83M-8.26$659.77208.260
xc7M…c6BC
05/04 10:29:00SolanaRaydiumSELL
ZAP
WSOL
2.33M-0.08$6.64100.08
xc7M…c6BC
05/04 10:29:00SolanaJupiterBUY
ZAP
WSOL
3.11M-0.1$7.9810.10-

ZAP FAQ

Frequently asked questions about ZAP (ELIZAAI16Z) on Solana

What is ZAP (ELIZAAI16Z)?
ZAP (ELIZAAI16Z) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the ZAP market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ZAP contract address?
The official ZAP smart contract address on Solana is nJnPFZfSEg2nPUqJSueGdTMHsrAFdqPpZ9UQs2Tpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZAP?
ZAP is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is ZAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZAP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZAP analytics dashboard or trading system. Explore more data on the Solana DEX overview.