bitdog Token on Solana

Price$0.000272
Market Cap$272.93K
FDV$272.93K
Total Supply1B
SymbolbitdogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-12.11K14
SolanaPumpswap-37.06B19.44K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 13m 30s agoSolanaPumpswapSELL
bitdog
WSOL
4.3M-13.47$1.17K2013.47
2QSc…Wa4Z
14h 13m 30s agoSolanaPumpswapBUY
bitdog
WSOL
4.33M-13.64$1.19K313.640
2QSc…Wa4Z
14h 14m 30s agoSolanaPumpswapBUY
bitdog
WSOL
51.57M-161.6$14.08K22161.60
2QSc…Wa4Z
14h 14m 30s agoSolanaPumpswapSELL
bitdog
WSOL
51.32M-159.94$13.94K220159.94
2QSc…Wa4Z
14h 15m 30s agoSolanaPumpswapBUY
bitdog
WSOL
42.21M-132.23$11.52K18132.230
2QSc…Wa4Z
14h 15m 30s agoSolanaPumpswapSELL
bitdog
WSOL
41.86M-130.41$11.36K180130.41
2QSc…Wa4Z
14h 16m 30s agoSolanaPumpswapSELL
bitdog
WSOL
29.89M-93.09$8.11K13093.09
2QSc…Wa4Z
14h 16m 30s agoSolanaPumpswapBUY
bitdog
WSOL
29.55M-92.56$8.07K1392.560
2QSc…Wa4Z
14h 17m 30s agoSolanaPumpswapBUY
bitdog
WSOL
33.33M-105.38$9.18K15105.380
2QSc…Wa4Z
14h 17m 30s agoSolanaPumpswapSELL
bitdog
WSOL
34.62M-108.82$9.48K150108.82
2QSc…Wa4Z
14h 18m 30s agoSolanaPumpswapSELL
bitdog
WSOL
41.21M-130.14$11.34K180130.14
2QSc…Wa4Z
14h 18m 30s agoSolanaPumpswapBUY
bitdog
WSOL
41.04M-130.33$11.36K18130.330
2QSc…Wa4Z
14h 19m 30s agoSolanaPumpswapBUY
bitdog
WSOL
28.18M-89.87$7.83K1389.870
2QSc…Wa4Z
14h 19m 30s agoSolanaPumpswapSELL
bitdog
WSOL
29.54M-93.63$8.16K13093.63
2QSc…Wa4Z
14h 20m 30s agoSolanaPumpswapBUY
bitdog
WSOL
13.5M-43.33$3.78K643.330
2QSc…Wa4Z
14h 20m 30s agoSolanaPumpswapSELL
bitdog
WSOL
13.36M-42.64$3.72K6042.64
2QSc…Wa4Z
14h 21m 30s agoSolanaPumpswapBUY
bitdog
WSOL
36.74M-117.87$10.27K16117.870
2QSc…Wa4Z
14h 21m 30s agoSolanaPumpswapSELL
bitdog
WSOL
37.2M-118.67$10.34K160118.67
2QSc…Wa4Z
14h 22m 30s agoSolanaPumpswapSELL
bitdog
WSOL
30.82M-97.94$8.53K14097.94
2QSc…Wa4Z
14h 22m 30s agoSolanaPumpswapBUY
bitdog
WSOL
31.29M-99.97$8.71K1499.970
2QSc…Wa4Z
14h 23m 30s agoSolanaPumpswapBUY
bitdog
WSOL
13.5M-43.04$3.75K643.040
2QSc…Wa4Z
14h 23m 30s agoSolanaPumpswapSELL
bitdog
WSOL
13.47M-42.71$3.72K6042.71
2QSc…Wa4Z
14h 24m 30s agoSolanaPumpswapSELL
bitdog
WSOL
43.58M-138.77$12.09K190138.77
2QSc…Wa4Z
14h 24m 30s agoSolanaPumpswapBUY
bitdog
WSOL
43.18M-138.24$12.05K19138.240
2QSc…Wa4Z
14h 25m 30s agoSolanaPumpswapSELL
bitdog
WSOL
47.7M-151.5$13.2K210151.5
2QSc…Wa4Z
14h 25m 30s agoSolanaPumpswapBUY
bitdog
WSOL
48.49M-154.83$13.49K21154.830
2QSc…Wa4Z
14h 26m 30s agoSolanaPumpswapSELL
bitdog
WSOL
44.68M-140.44$12.24K200140.44
2QSc…Wa4Z
14h 26m 30s agoSolanaPumpswapBUY
bitdog
WSOL
45.66M-144.27$12.57K20144.270
2QSc…Wa4Z
14h 27m 30s agoSolanaPumpswapSELL
bitdog
WSOL
44.13M-137.72$12K190137.72
2QSc…Wa4Z
14h 27m 30s agoSolanaPumpswapBUY
bitdog
WSOL
43.49M-136.47$11.89K19136.470
2QSc…Wa4Z
14h 28m 30s agoSolanaPumpswapBUY
bitdog
WSOL
33.15M-105.34$9.18K15105.340
2QSc…Wa4Z
14h 28m 30s agoSolanaPumpswapSELL
bitdog
WSOL
34.14M-107.86$9.4K150107.86
2QSc…Wa4Z
14h 29m 30s agoSolanaPumpswapBUY
bitdog
WSOL
30.96M-99.12$8.64K1499.120
2QSc…Wa4Z
14h 29m 30s agoSolanaPumpswapSELL
bitdog
WSOL
32.19M-102.43$8.93K140102.43
2QSc…Wa4Z
14h 30m 30s agoSolanaPumpswapSELL
bitdog
WSOL
33.74M-108.22$9.43K150108.22
2QSc…Wa4Z
14h 30m 30s agoSolanaPumpswapBUY
bitdog
WSOL
33.48M-107.97$9.41K15107.970
2QSc…Wa4Z
14h 31m 30s agoSolanaPumpswapBUY
bitdog
WSOL
47.39M-152.76$13.31K21152.760
2QSc…Wa4Z
14h 31m 30s agoSolanaPumpswapSELL
bitdog
WSOL
47.89M-153.51$13.38K210153.51
2QSc…Wa4Z
14h 32m 30s agoSolanaPumpswapSELL
bitdog
WSOL
49.41M-158.81$13.84K220158.81
2QSc…Wa4Z
14h 32m 30s agoSolanaPumpswapBUY
bitdog
WSOL
49.38M-159.56$13.9K22159.560
2QSc…Wa4Z
14h 33m 30s agoSolanaPumpswapBUY
bitdog
WSOL
44.8M-145.42$12.67K20145.420
2QSc…Wa4Z
14h 33m 30s agoSolanaPumpswapSELL
bitdog
WSOL
45.46M-146.74$12.79K200146.74
2QSc…Wa4Z
14h 34m 30s agoSolanaPumpswapBUY
bitdog
WSOL
45.25M-146.7$12.78K20146.70
2QSc…Wa4Z
14h 34m 30s agoSolanaPumpswapSELL
bitdog
WSOL
45.3M-146.07$12.73K200146.07
2QSc…Wa4Z
14h 35m 30s agoSolanaPumpswapSELL
bitdog
WSOL
46.65M-149.93$13.07K210149.93
2QSc…Wa4Z
14h 35m 30s agoSolanaPumpswapBUY
bitdog
WSOL
47.81M-154.46$13.46K21154.460
2QSc…Wa4Z
14h 36m 30s agoSolanaPumpswapBUY
bitdog
WSOL
57.72M-183.76$16.01K25183.760
2QSc…Wa4Z
14h 36m 30s agoSolanaPumpswapSELL
bitdog
WSOL
56.09M-177.69$15.48K250177.69
2QSc…Wa4Z
14h 37m 30s agoSolanaPumpswapSELL
bitdog
WSOL
51.01M-159.63$13.91K220159.63
2QSc…Wa4Z
14h 37m 30s agoSolanaPumpswapBUY
bitdog
WSOL
50.83M-159.95$13.94K22159.950
2QSc…Wa4Z

bitdog FAQ

Frequently asked questions about bitdog on Solana

What is bitdog?
bitdog is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the bitdog market cap?
Estimated market capitalisation is approximately $272.93K. Fully diluted valuation (FDV) is approximately $272.93K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the bitdog contract address?
The official bitdog smart contract address on Solana is n7DvmfCiBEczLZmji2BrYBJWswu1hhy2bsP6qDND1kS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list bitdog?
bitdog is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is bitdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for bitdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the bitdog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own bitdog analytics dashboard or trading system. Explore more data on the Solana DEX overview.