raptor (Philosoraptor) Token on Solana

SymbolraptorNamePhilosoraptorNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaJupiter-66.64M14
SolanaMeteora-1.33B11.18K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 08:57:00SolanaJupiterBUY
raptor
WSOL
66.63M-0.00005$0.00415810.000050-
15/04 08:57:00SolanaMeteoraSELL
raptor
WSOL
990.6M-0.04$3.34100.04
BkvL…UwFk
15/04 08:57:00SolanaMeteoraBUY
raptor
WSOL
322.42M-0.00018$0.0140.000180
BkvL…UwFk
15/04 08:56:00SolanaMeteoraSELL
raptor
WSOL
9.7M-24.39$2.03K4024.39
BkvL…UwFk
15/04 08:56:00SolanaMeteoraBUY
raptor
WSOL
402.02K-1.22$101.51111.220
BkvL…UwFk
15/04 08:56:00SolanaJupiterBUY
raptor
WSOL
11.23K-0.00005$0.00415810.000050-
15/04 08:55:00SolanaMeteoraSELL
raptor
WSOL
8.94-0.01$1.13500.01
BkvL…UwFk
15/04 08:55:00SolanaMeteoraBUY
raptor
WSOL
3.67K-5.61$466.26205.610
BkvL…UwFk
15/04 08:54:00SolanaMeteoraBUY
raptor
WSOL
4.3K-6.23$517.85206.230
BkvL…UwFk
15/04 08:54:00SolanaMeteoraSELL
raptor
WSOL
9.74-0.01$1.18500.01
BkvL…UwFk
15/04 08:53:00SolanaMeteoraSELL
raptor
WSOL
11.39-0.02$1.3500.02
BkvL…UwFk
15/04 08:53:00SolanaMeteoraBUY
raptor
WSOL
4K-5.47$455.08555.470
BkvL…UwFk
15/04 08:52:00SolanaMeteoraSELL
raptor
WSOL
8.48-0.01$0.91500.01
BkvL…UwFk
15/04 08:52:00SolanaMeteoraBUY
raptor
WSOL
4.72K-6.11$507.95756.110
BkvL…UwFk
15/04 08:51:00SolanaMeteoraBUY
raptor
WSOL
5.54K-6.71$558.08706.710
BkvL…UwFk
15/04 08:51:00SolanaMeteoraSELL
raptor
WSOL
15.49-0.02$1.57600.02
BkvL…UwFk
15/04 08:50:00SolanaMeteoraSELL
raptor
WSOL
15.19-0.02$1.42500.02
BkvL…UwFk
15/04 08:50:00SolanaMeteoraBUY
raptor
WSOL
6.17K-6.96$578.5726.960
BkvL…UwFk
15/04 08:49:00SolanaMeteoraBUY
raptor
WSOL
7.19K-7.5$623.88727.50
BkvL…UwFk
15/04 08:49:00SolanaMeteoraSELL
raptor
WSOL
50.51-0.05$4.44700.05
BkvL…UwFk
15/04 08:48:00SolanaMeteoraSELL
raptor
WSOL
15.54-0.01$1.25500.01
BkvL…UwFk
15/04 08:48:00SolanaMeteoraBUY
raptor
WSOL
8.68K-8.28$688.48778.280
BkvL…UwFk
15/04 08:47:00SolanaMeteoraBUY
raptor
WSOL
8.34K-7.26$603.48717.260
BkvL…UwFk
15/04 08:47:00SolanaMeteoraSELL
raptor
WSOL
20.84-0.02$1.5600.02
BkvL…UwFk
15/04 08:46:00SolanaMeteoraSELL
raptor
WSOL
15.52-0.01$1.02500.01
BkvL…UwFk
15/04 08:46:00SolanaMeteoraBUY
raptor
WSOL
8.56K-6.83$567.96726.830
BkvL…UwFk
15/04 08:45:00SolanaMeteoraBUY
raptor
WSOL
11.04K-8$665.257880
BkvL…UwFk
15/04 08:45:00SolanaMeteoraSELL
raptor
WSOL
21.64-0.02$1.31500.02
BkvL…UwFk
15/04 08:44:00SolanaMeteoraSELL
raptor
WSOL
59.18-0.04$3.27600.04
BkvL…UwFk
15/04 08:44:00SolanaMeteoraBUY
raptor
WSOL
11.77K-7.66$637.39707.660
BkvL…UwFk
15/04 08:43:00SolanaMeteoraBUY
raptor
WSOL
12.04K-7.06$586.71737.060
BkvL…UwFk
15/04 08:43:00SolanaMeteoraSELL
raptor
WSOL
73.35-0.04$3.55900.04
BkvL…UwFk
15/04 08:42:00SolanaMeteoraBUY
raptor
WSOL
14.29K-7.5$623.66767.50
BkvL…UwFk
15/04 08:42:00SolanaMeteoraSELL
raptor
WSOL
29.15-0.02$1.28500.02
BkvL…UwFk
15/04 08:41:00SolanaMeteoraBUY
raptor
WSOL
16.67K-7.74$643.78767.740
BkvL…UwFk
15/04 08:41:00SolanaMeteoraSELL
raptor
WSOL
42.61-0.02$1.63600.02
BkvL…UwFk
15/04 08:41:00SolanaJupiterSELL
raptor
WSOL
13.09-0.005764$0.48100.005764-
15/04 08:40:00SolanaMeteoraBUY
raptor
WSOL
19.12K-7.77$646.18767.770
BkvL…UwFk
15/04 08:40:00SolanaMeteoraSELL
raptor
WSOL
38.24-0.02$1.29500.02
BkvL…UwFk
15/04 08:40:00SolanaJupiterBUY
raptor
WSOL
13.09-0.005$0.4210.0050-
15/04 08:39:00SolanaMeteoraBUY
raptor
WSOL
3.62M-100.79$8.38K10100.790
BkvL…UwFk
15/04 08:39:00SolanaMeteoraBUY
raptor
WSOL
5.75M-8$665.29180
8A4T…SXAx
15/04 08:39:00SolanaMeteoraSELL
raptor
WSOL
32.41-0.01$1.01200.01
BkvL…UwFk

raptor FAQ

Frequently asked questions about raptor (Philosoraptor) on Solana

What is raptor (Philosoraptor)?
raptor (Philosoraptor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the raptor market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the raptor contract address?
The official raptor smart contract address on Solana is mmNYe2VY3mTGqgAV1TqXNyT1PncHiJ4aJ7zs1iTBwiH. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list raptor?
raptor is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
Is raptor price data real-time?
Yes. The Last Trades tab streams live DEX swap data for raptor on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the raptor API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own raptor analytics dashboard or trading system. Explore more data on the Solana DEX overview.