MIS (meme is strategy) Token on Solana

Contract: misSHFDUBTmJLawqDomq8qDY8rnfqRcV9UmG4KdN5dM

About MIS (meme is strategy)

ContractmisSHFDUBTmJLawqDomq8qDY8rnfqRcV9UmG4KdN5dM
SymbolMIS
Namememe is strategy
NetworkSolana
Solana TokensSolana Pairs

MIS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoradynamic_bonding_curve-783.95M1108
Jupiterjupiter-262.1M128
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 20m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
450K-0.001428$0.13200.001428
8U1Z…XTPt
12h 21m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
600K-0.001904$0.17200.001904
8U1Z…XTPt
12h 22m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
2.16M-0.006894$0.62100.006894
8U1Z…XTPt
12h 22m 10s agoJupiterjupiterSELL
MIS
WSOL
2.16M-0.006894$0.62100.006894-
12h 25m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
600K-0.001913$0.17200.001913
8U1Z…XTPt
12h 26m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
2.1M-0.006719$0.61600.006719
8U1Z…XTPt
12h 27m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
600K-0.001926$0.17600.001926
8U1Z…XTPt
12h 28m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
1M-0.003209$0.29100.003209
8U1Z…XTPt
12h 29m 10s agoJupiterjupiterSELL
MIS
WSOL
41.9M-0.14$12.62200.14-
12h 29m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
41.9M-0.14$12.62200.14
8U1Z…XTPt
12h 30m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
26.35M-0.09$8.49100.09
8U1Z…XTPt
12h 30m 10s agoJupiterjupiterSELL
MIS
WSOL
26.35M-0.09$8.49100.09-
12h 31m 10s agoJupiterjupiterSELL
MIS
WSOL
8.35M-0.03$2.79100.03-
12h 31m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
8.35M-0.03$2.79100.03
8U1Z…XTPt
12h 32m 10s agoJupiterjupiterSELL
MIS
WSOL
16.91M-0.06$5.79100.06-
12h 32m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
16.91M-0.06$5.79100.06
8U1Z…XTPt
12h 33m 10s agoJupiterjupiterSELL
MIS
WSOL
10.78M-0.04$3.8100.04-
12h 33m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
10.78M-0.04$3.8100.04
8U1Z…XTPt
12h 34m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
23.01M-0.09$8.3400.09
8U1Z…XTPt
12h 34m 10s agoJupiterjupiterSELL
MIS
WSOL
3.01M-0.01$1.07200.01-
12h 35m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
80M-0.36$31.95200.36
8U1Z…XTPt
12h 36m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
100M-0.55$49.47200.55
8U1Z…XTPt
12h 41m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
717.74K-0.004472$0.4100.004472
8U1Z…XTPt
12h 41m 10s agoJupiterjupiterSELL
MIS
WSOL
717.74K-0.004472$0.4100.004472-
12h 44m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
2.15M-0.01$1.21200.01
8U1Z…XTPt
12h 44m 10s agoJupiterjupiterSELL
MIS
WSOL
2.15M-0.01$1.21200.01-
12h 45m 10s agoJupiterjupiterBUY
MIS
WSOL
2.87M-0.02$1.6510.020-
12h 45m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
2.87M-0.02$1.6510.020
8U1Z…XTPt
12h 46m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
1.05M-0.00668$0.610.006680
8U1Z…XTPt
12h 46m 10s agoJupiterjupiterBUY
MIS
WSOL
1.05M-0.00668$0.610.006680-
12h 47m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
2.11M-0.01$1.210.010
8U1Z…XTPt
12h 47m 10s agoJupiterjupiterBUY
MIS
WSOL
2.11M-0.01$1.210.010-
12h 48m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
791.59K-0.005$0.4550.0050
8U1Z…XTPt
12h 49m 10s agoJupiterjupiterBUY
MIS
WSOL
24.41M-0.15$13.4310.150-
12h 49m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
24.41M-0.15$13.4310.150
8U1Z…XTPt
12h 50m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
16.91M-0.1$8.8210.10
8U1Z…XTPt
12h 50m 10s agoJupiterjupiterBUY
MIS
WSOL
16.91M-0.1$8.8210.10-
12h 53m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
4.74M-0.03$2.4110.030
8U1Z…XTPt
12h 53m 10s agoJupiterjupiterBUY
MIS
WSOL
4.74M-0.03$2.4110.030-
12h 54m 10s agoJupiterjupiterBUY
MIS
WSOL
177.34K-0.000994$0.0910.0009940-
12h 54m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
177.34K-0.000994$0.0910.0009940
8U1Z…XTPt
12h 55m 10s agoJupiterjupiterBUY
MIS
WSOL
534.74K-0.002996$0.2710.0029960-
12h 55m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
1.07M-0.005996$0.5440.0059960
8U1Z…XTPt
12h 56m 10s agoMeteoradynamic_bonding_curveSELL
MIS
WSOL
27.5M-0.15$13.891000.15
8U1Z…XTPt
12h 56m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
3.55M-0.02$1.8140.020
8U1Z…XTPt
12h 56m 10s agoJupiterjupiterBUY
MIS
WSOL
3.19M-0.02$1.6320.020-
12h 57m 10s agoJupiterjupiterBUY
MIS
WSOL
4.45M-0.03$2.3610.030-
12h 57m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
4.45M-0.03$2.3610.030
8U1Z…XTPt
12h 59m 10s agoMeteoradynamic_bonding_curveBUY
MIS
WSOL
1.71M-0.01$0.9100.010
8U1Z…XTPt
13h 0m 10s agoJupiterjupiterBUY
MIS
WSOL
19.18M-0.11$9.9820.110-

MIS FAQ

Frequently asked questions about MIS (meme is strategy) on Solana

What is MIS (meme is strategy)?
MIS (meme is strategy) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the MIS market cap?
Market capitalisation requires the total circulating supply of MIS, which is not tracked by on-chain DEX data alone. For MIS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the MIS contract address?
The official MIS smart contract address on Solana is misSHFDUBTmJLawqDomq8qDY8rnfqRcV9UmG4KdN5dM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MIS?
MIS is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is MIS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MIS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MIS API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MIS analytics dashboard or trading system. Explore more data on the Solana DEX overview.