NPC Token on Solana

Price$0.000263
Market Cap$255.92K
FDV$255.92K
Total Supply1B
SymbolNPCNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-19.81B111.96K
SolanaJupiter-51.4K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 56m 40s agoSolanaMeteoraBUY
NPC
WSOL
164.01M-443.09$36.86K205443.090
4PvV…M8zD
15h 56m 40s agoSolanaMeteoraSELL
NPC
WSOL
146.14M-393.71$32.75K2020393.71
4PvV…M8zD
15h 57m 40s agoSolanaMeteoraSELL
NPC
WSOL
227.48M-518.81$43.15K2390518.81
4PvV…M8zD
15h 57m 40s agoSolanaMeteoraBUY
NPC
WSOL
214.03M-482.88$40.17K215482.880
4PvV…M8zD
15h 58m 40s agoSolanaMeteoraSELL
NPC
WSOL
138.49M-509.26$42.36K2380509.26
4PvV…M8zD
15h 58m 40s agoSolanaMeteoraBUY
NPC
WSOL
136.68M-503.39$41.87K243503.390
4PvV…M8zD
15h 59m 40s agoSolanaMeteoraSELL
NPC
WSOL
154.27M-471.76$39.24K2390471.76
4PvV…M8zD
15h 59m 40s agoSolanaMeteoraBUY
NPC
WSOL
157.21M-481.24$40.03K231481.240
4PvV…M8zD
16h 0m 40s agoSolanaMeteoraBUY
NPC
WSOL
149M-492.19$40.94K227492.190
4PvV…M8zD
16h 0m 40s agoSolanaMeteoraSELL
NPC
WSOL
150.86M-498.02$41.43K2370498.02
4PvV…M8zD
16h 1m 40s agoSolanaMeteoraSELL
NPC
WSOL
143.48M-469.15$39.02K2370469.15
4PvV…M8zD
16h 1m 40s agoSolanaMeteoraBUY
NPC
WSOL
146.33M-478.1$39.77K242478.10
4PvV…M8zD
16h 2m 40s agoSolanaMeteoraSELL
NPC
WSOL
169.7M-493.97$41.09K2440493.97
4PvV…M8zD
16h 2m 40s agoSolanaMeteoraBUY
NPC
WSOL
174.14M-506.56$42.14K241506.560
4PvV…M8zD
16h 3m 40s agoSolanaMeteoraSELL
NPC
WSOL
190.31M-482.05$40.1K2340482.05
4PvV…M8zD
16h 3m 40s agoSolanaMeteoraBUY
NPC
WSOL
191.88M-486.17$40.44K222486.170
4PvV…M8zD
16h 4m 40s agoSolanaMeteoraBUY
NPC
WSOL
164.83M-467.1$38.85K213467.10
4PvV…M8zD
16h 4m 40s agoSolanaMeteoraSELL
NPC
WSOL
171.01M-484.57$40.31K2370484.57
4PvV…M8zD
16h 5m 40s agoSolanaMeteoraBUY
NPC
WSOL
165.37M-483.21$40.19K221483.210
4PvV…M8zD
16h 5m 40s agoSolanaMeteoraSELL
NPC
WSOL
163.7M-478.04$39.76K2360478.04
4PvV…M8zD
16h 6m 40s agoSolanaMeteoraSELL
NPC
WSOL
137.8M-494.96$41.17K2370494.96
4PvV…M8zD
16h 6m 40s agoSolanaMeteoraBUY
NPC
WSOL
128.74M-464.04$38.6K322464.040
4PvV…M8zD
16h 7m 40s agoSolanaMeteoraSELL
NPC
WSOL
105.82M-457.29$38.04K2360457.29
4PvV…M8zD
16h 7m 40s agoSolanaMeteoraBUY
NPC
WSOL
94.99M-407.74$33.92K342407.740
4PvV…M8zD
16h 8m 40s agoSolanaMeteoraBUY
NPC
WSOL
26.41M-141.78$11.79K357141.780
4PvV…M8zD
16h 8m 40s agoSolanaMeteoraSELL
NPC
WSOL
21.86M-118.76$9.88K1450118.76
4PvV…M8zD
16h 9m 40s agoSolanaMeteoraBUY
NPC
WSOL
95.25M-355.76$29.59K354355.760
4PvV…M8zD
16h 9m 40s agoSolanaMeteoraSELL
NPC
WSOL
83.2M-309.12$25.71K2380309.12
4PvV…M8zD
16h 10m 40s agoSolanaMeteoraBUY
NPC
WSOL
129.27M-437.08$36.36K330437.080
4PvV…M8zD
16h 10m 40s agoSolanaMeteoraSELL
NPC
WSOL
137.31M-466.15$38.77K2370466.15
4PvV…M8zD
16h 11m 40s agoSolanaMeteoraSELL
NPC
WSOL
106.68M-350.83$29.18K2390350.83
4PvV…M8zD
16h 11m 40s agoSolanaMeteoraBUY
NPC
WSOL
124.11M-406.54$33.82K347406.540
4PvV…M8zD
16h 12m 40s agoSolanaMeteoraSELL
NPC
WSOL
208.31M-277.1$23.05K2370277.1
4PvV…M8zD
16h 12m 40s agoSolanaMeteoraBUY
NPC
WSOL
296.08M-381.64$31.74K307381.640
4PvV…M8zD
16h 13m 40s agoSolanaMeteoraSELL
NPC
WSOL
899.69M-358$29.78K2340358
4PvV…M8zD
16h 13m 40s agoSolanaMeteoraBUY
NPC
WSOL
931.73M-373.31$31.05K269373.310
4PvV…M8zD
16h 14m 40s agoSolanaMeteoraBUY
NPC
WSOL
1.13B-401.55$33.4K282401.550
4PvV…M8zD
16h 14m 40s agoSolanaMeteoraSELL
NPC
WSOL
1.09B-389.48$32.4K2290389.48
4PvV…M8zD
16h 15m 40s agoSolanaMeteoraSELL
NPC
WSOL
1.51B-449.78$37.41K1960449.78
4PvV…M8zD
16h 15m 40s agoSolanaMeteoraBUY
NPC
WSOL
1.45B-422.35$35.13K282422.350
4PvV…M8zD
16h 16m 40s agoSolanaJupiterSELL
NPC
WSOL
7.36K-0.001535$0.13100.001535-
16h 16m 40s agoSolanaMeteoraBUY
NPC
WSOL
933.23M-253.05$21.05K306253.050
4PvV…M8zD
16h 16m 40s agoSolanaMeteoraSELL
NPC
WSOL
810.42M-212.59$17.68K2350212.59
4PvV…M8zD
16h 17m 40s agoSolanaMeteoraSELL
NPC
WSOL
1.27B-196.95$16.38K2100196.95
4PvV…M8zD
16h 17m 40s agoSolanaMeteoraBUY
NPC
WSOL
1.32B-205.32$17.08K335205.320
4PvV…M8zD
16h 18m 40s agoSolanaJupiterSELL
NPC
WSOL
36.67K-0.01$0.83100.01-
16h 18m 40s agoSolanaMeteoraSELL
NPC
WSOL
875.6M-162.82$13.52K2260162.82
4PvV…M8zD
16h 18m 40s agoSolanaMeteoraBUY
NPC
WSOL
800.55M-150.21$12.47K312150.210
4PvV…M8zD
16h 18m 40s agoSolanaJupiterBUY
NPC
WSOL
7.36K-0.001$0.0810.0010-
16h 19m 40s agoSolanaMeteoraSELL
NPC
WSOL
605.08M-119.36$9.91K1920119.36
4PvV…M8zD

NPC FAQ

Frequently asked questions about NPC on Solana

What is NPC?
NPC is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the NPC market cap?
Estimated market capitalisation is approximately $255.92K. Fully diluted valuation (FDV) is approximately $255.92K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NPC contract address?
The official NPC smart contract address on Solana is kgn4x27mNGghTZy9LTYNqCg62sUJAPms1uTcLhC9PjX. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NPC?
NPC is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NPC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NPC analytics dashboard or trading system. Explore more data on the Solana DEX overview.