EDWARD (Edward Warchocki) Token on Solana

Price$0.000116
Market Cap$107.6K
FDV$107.6K
Total Supply1B
SymbolEDWARDNameEdward WarchockiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-8.57B110.54K
SolanaJupiter-60.87K16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 20m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
318.08M-302.74$25.05K128302.740
6pg6…tess
11h 20m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
311.28M-293.53$24.29K1380293.53
6pg6…tess
11h 21m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
357.16M-812.8$67.25K3110812.8
6pg6…tess
11h 21m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
312.27M-724.1$59.91K316724.10
6pg6…tess
11h 22m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
149.79M-555.62$45.97K282555.620
6pg6…tess
11h 22m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
159.41M-589.09$48.74K2950589.09
6pg6…tess
11h 23m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
110.02M-501.95$41.53K288501.950
6pg6…tess
11h 23m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
118.87M-541.77$44.83K3000541.77
6pg6…tess
11h 24m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
54.93M-279.67$23.14K2430279.67
6pg6…tess
11h 24m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
57.59M-292.84$24.23K449292.840
6pg6…tess
11h 25m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
64.2M-270.4$22.37K2550270.4
6pg6…tess
11h 25m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
72.7M-306$25.32K6293060
6pg6…tess
11h 26m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
70.72M-209.13$17.3K260209.130
6pg6…tess
11h 26m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
58.66M-170.7$14.12K1280170.7
6pg6…tess
11h 27m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
142.75M-448$37.07K2980448
6pg6…tess
11h 27m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
149.65M-465.52$38.52K644465.520
6pg6…tess
11h 28m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
147.85M-245.07$20.28K2890245.07
6pg6…tess
11h 28m 12s agoSolanaJupiterSELL
EDWARD
WSOL
7.26K-0.02$1.33100.02-
11h 28m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
187.26M-309.96$25.65K413309.960
6pg6…tess
11h 29m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
288.67M-452.25$37.42K3060452.25
6pg6…tess
11h 29m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
254.03M-398.09$32.94K465398.090
6pg6…tess
11h 30m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
159.31M-278.08$23.01K2940278.08
6pg6…tess
11h 30m 12s agoSolanaJupiterBUY
EDWARD
WSOL
7.26K-0.01$1.2110.010-
11h 30m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
185.38M-321.7$26.62K427321.70
6pg6…tess
11h 31m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
183.5M-272.35$22.54K2640272.35
6pg6…tess
11h 31m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
211.08M-302.15$25K449302.150
6pg6…tess
11h 32m 12s agoSolanaJupiterSELL
EDWARD
WSOL
14.56K-0.02$1.25100.02-
11h 32m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
224.91M-191.31$15.83K2420191.31
6pg6…tess
11h 32m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
300.16M-235.68$19.5K427235.680
6pg6…tess
11h 33m 12s agoSolanaJupiterBUY
EDWARD
WSOL
23.18K-0.00898$0.7420.008980-
11h 33m 12s agoSolanaJupiterSELL
EDWARD
WSOL
8.62K-0.003296$0.27100.003296-
11h 33m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
506.73M-177.08$14.65K2480177.08
6pg6…tess
11h 33m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
447.54M-156.42$12.94K474156.420
6pg6…tess
11h 34m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
1.27B-386.77$32K4620386.77
6pg6…tess
11h 34m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
1.22B-364.63$30.17K782364.630
6pg6…tess
11h 35m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
967.77M-438.73$36.3K4580438.73
6pg6…tess
11h 35m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
990.16M-449.96$37.23K752449.960
6pg6…tess
11h 36m 12s agoSolanaMeteoraBUY
EDWARD
WSOL
911.77M-124.06$10.27K97124.060
6pg6…tess
11h 36m 12s agoSolanaMeteoraSELL
EDWARD
WSOL
79.44M-30.95$2.56K56030.95
6pg6…tess

EDWARD FAQ

Frequently asked questions about EDWARD (Edward Warchocki) on Solana

What is EDWARD (Edward Warchocki)?
EDWARD (Edward Warchocki) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the EDWARD market cap?
Estimated market capitalisation is approximately $107.6K. Fully diluted valuation (FDV) is approximately $107.6K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EDWARD contract address?
The official EDWARD smart contract address on Solana is jcTqPJLenuxLWJYqykgtasnBqvT1yxE74CSqJYxwCV4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list EDWARD?
EDWARD is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is EDWARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EDWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EDWARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EDWARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.