NORMIE (Normie) Token on Solana

Price$0.000002
Market Cap$1.55K
FDV$1.55K
Total Supply1B
SymbolNORMIENameNormieNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-925.22M1193
SolanaPumpfun-798.46M141
SolanaJupiter-22.31M236
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
Hbtu…j6Qm
WSOL
-999.41M$1.57K17.62
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 12m 59s agoSolanaPumpswapSELL
NORMIE
WSOL
3.19M-0.06$4.97100.06
Hbtu…j6Qm
21h 42m 59s agoSolanaPumpswapSELL
NORMIE
WSOL
8.33M-0.15$13.29100.15
Hbtu…j6Qm
16/04 09:02:00SolanaPumpswapBUY
NORMIE
WSOL
3.19M-0.06$4.910.060
Hbtu…j6Qm
16/04 08:19:00SolanaJupiterSELL
NORMIE
WSOL
223.95K-0.003965$0.34100.003965-
16/04 08:19:00SolanaPumpswapSELL
NORMIE
WSOL
223.95K-0.003965$0.34100.003965
Hbtu…j6Qm
16/04 03:14:00SolanaJupiterSELL
NORMIE
WSOL
134.42K-0.002381$0.2100.002381-
16/04 03:14:00SolanaPumpswapSELL
NORMIE
WSOL
134.42K-0.002381$0.2100.002381
Hbtu…j6Qm
16/04 01:57:00SolanaPumpswapSELL
NORMIE
WSOL
2.17K-0.000038$0.003252200.000038
Hbtu…j6Qm
15/04 23:39:00SolanaPumpswapSELL
NORMIE
WSOL
11.2M-0.2$16.76100.2
Hbtu…j6Qm
15/04 23:32:00SolanaPumpswapSELL
NORMIE
WSOL
2.86M-0.05$4.34200.05
Hbtu…j6Qm
15/04 23:31:00SolanaJupiterSELL
NORMIE
WSOL
453.17K-0.008125$0.69100.008125-
15/04 23:31:00SolanaPumpswapSELL
NORMIE
WSOL
453.17K-0.008125$0.69100.008125
Hbtu…j6Qm
15/04 23:30:00SolanaPumpswapBUY
NORMIE
WSOL
2.7M-0.05$4.1510.050
Hbtu…j6Qm
15/04 23:24:00SolanaPumpswapSELL
NORMIE
WSOL
8.77M-0.15$13.08100.15
Hbtu…j6Qm
15/04 23:24:00SolanaPumpswapBUY
NORMIE
WSOL
11.2M-0.2$16.9610.20
Hbtu…j6Qm
15/04 23:21:00SolanaPumpswapBUY
NORMIE
WSOL
54.9K-0.000987$0.0810.0009870
Hbtu…j6Qm
15/04 23:14:00SolanaJupiterSELL
NORMIE
WSOL
210.46K-0.003736$0.32100.003736-
15/04 23:14:00SolanaPumpswapSELL
NORMIE
WSOL
210.46K-0.003736$0.32100.003736
Hbtu…j6Qm
15/04 23:12:00SolanaPumpswapSELL
NORMIE
WSOL
22.55K-0.0004$0.03200.0004
Hbtu…j6Qm
15/04 23:11:00SolanaPumpswapSELL
NORMIE
WSOL
777.1M-64.26$5.45K19064.26
Hbtu…j6Qm
15/04 23:11:00SolanaJupiterSELL
NORMIE
WSOL
435.56K-0.007777$0.66300.007777-
15/04 23:10:00SolanaPumpswapSELL
NORMIE
WSOL
3.43M-1.34$114.01201.34
Hbtu…j6Qm
15/04 23:10:00SolanaJupiterSELL
NORMIE
WSOL
2.78M-1.09$92.68101.09-
15/04 23:08:00SolanaPumpswapSELL
NORMIE
WSOL
217.6K-0.09$7.35100.09
Hbtu…j6Qm
15/04 23:07:00SolanaJupiterSELL
NORMIE
WSOL
229.7K-0.09$7.73100.09-
15/04 23:07:00SolanaPumpswapSELL
NORMIE
WSOL
229.7K-0.09$7.73100.09
Hbtu…j6Qm
15/04 23:07:00SolanaPumpswapBUY
NORMIE
WSOL
606.99K-0.24$20.7310.240
Hbtu…j6Qm
15/04 23:06:00SolanaPumpswapBUY
NORMIE
WSOL
12.2K-0.00491$0.4210.004910
Hbtu…j6Qm
15/04 23:05:00SolanaPumpswapSELL
NORMIE
WSOL
829.58K-0.33$28.06100.33
Hbtu…j6Qm
15/04 23:04:00SolanaJupiterSELL
NORMIE
WSOL
28.86K-0.01$0.99100.01-
15/04 23:04:00SolanaPumpswapSELL
NORMIE
WSOL
2.01M-0.81$68.96600.81
Hbtu…j6Qm
15/04 23:03:00SolanaPumpswapSELL
NORMIE
WSOL
229.15K-0.09$7.94200.09
Hbtu…j6Qm
15/04 23:02:00SolanaPumpswapSELL
NORMIE
WSOL
4.85M-2.03$172.44802.03
Hbtu…j6Qm
15/04 23:01:00SolanaJupiterSELL
NORMIE
WSOL
19.31K-0.008625$0.73100.008625-
15/04 23:01:00SolanaPumpswapSELL
NORMIE
WSOL
9.76M-4.39$371.87904.39
Hbtu…j6Qm
15/04 23:01:00SolanaPumpswapBUY
NORMIE
WSOL
651.18K-0.29$24.9310.290
Hbtu…j6Qm
15/04 23:00:00SolanaJupiterSELL
NORMIE
USDC
4.03M-164.27$164.2510164.27-
15/04 23:00:00SolanaJupiterBUY
NORMIE
WSOL
266.32K-0.13$10.6420.130-
15/04 23:00:00SolanaPumpswapBUY
NORMIE
WSOL
3.02M-1.43$121.0661.430
Hbtu…j6Qm
15/04 23:00:00SolanaPumpswapSELL
NORMIE
WSOL
6.75M-3.2$271503.2
Hbtu…j6Qm
15/04 22:59:00SolanaPumpswapBUY
NORMIE
WSOL
3.13M-1.59$135.52131.590
Hbtu…j6Qm
15/04 22:59:00SolanaPumpswapSELL
NORMIE
WSOL
3.17M-1.58$134.32701.58
Hbtu…j6Qm
15/04 22:59:00SolanaJupiterSELL
NORMIE
WSOL
428.97K-0.22$18.41200.22-
15/04 22:59:00SolanaJupiterBUY
NORMIE
WSOL
244.59K-0.12$10.6430.120-
15/04 22:59:00SolanaJupiterSELL
NORMIE
USDC
815.95K-34.14$34.131034.14-
15/04 22:58:00SolanaJupiterBUY
NORMIE
WSOL
3.45M-1.56$132.8851.560-
15/04 22:58:00SolanaJupiterBUY
NORMIE
USDC
9.5M-398.23$398.147398.230-
15/04 22:58:00SolanaPumpswapBUY
NORMIE
WSOL
17.77M-8.41$716.07258.410
Hbtu…j6Qm
15/04 22:58:00SolanaPumpswapSELL
NORMIE
WSOL
3.36M-1.56$132.82501.56
Hbtu…j6Qm
15/04 22:57:00SolanaPumpfunSELL
NORMIE
SOL
2.68M-0.15$13.17200.15
5WG1…CJdz

NORMIE FAQ

Frequently asked questions about NORMIE (Normie) on Solana

What is NORMIE (Normie)?
NORMIE (Normie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, Pumpfun, Jupiter.
What is the NORMIE market cap?
Estimated market capitalisation is approximately $1.55K. Fully diluted valuation (FDV) is approximately $1.55K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NORMIE contract address?
The official NORMIE smart contract address on Solana is ikPhU52w3GREwhVQJq8XbTuNeWzqKTEoBnh8Lwhpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list NORMIE?
NORMIE is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, Pumpfun, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, Jupiter.
How many liquidity pools does NORMIE have?
NORMIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NORMIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NORMIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NORMIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NORMIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.