妖怪 (Yōkai) Token on Solana

Contract: iccK5GNQp7Mq9W5JjnLWiYmzEvBVu9FQjzt1YSGpump

About 妖怪 (Yōkai)

ContracticcK5GNQp7Mq9W5JjnLWiYmzEvBVu9FQjzt1YSGpump

Symbol妖怪

NameYōkai

NetworkSolana

Price$0.000002

Market Cap$2.28K

FDV$2.28K

Total Supply1B

Solana Tokens Solana Pairs

妖怪 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	45.27M	2	25
Pumpfunpump	-	5.19B	1	894
OKXdex_solana_v3	-	31.33M	3	13

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	4b3v…wKNF	SOL	-	998.36M	$3.94	0.05

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
15h 28m 11s ago	Pumpfunpump	SELL	妖怪	SOL	448.53K	-	0.01	$1.03	1	0	0.01	4b3v…wKNF
20h 10m 11s ago	Pumpfunpump	SELL	妖怪	SOL	119.85K	-	0.003332	$0.28	1	0	0.003332	4b3v…wKNF
20h 10m 11s ago	Jupiterjupiter	SELL	妖怪	WSOL	119.85K	-	0.003322	$0.27	1	0	0.003322	-
21h 54m 11s ago	Pumpfunpump	SELL	妖怪	SOL	336.17K	-	0.009351	$0.77	1	0	0.009351	4b3v…wKNF
22h 5m 11s ago	Pumpfunpump	SELL	妖怪	SOL	583.8K	-	0.02	$1.33	1	0	0.02	4b3v…wKNF
22h 27m 11s ago	Jupiterjupiter	BUY	妖怪	WSOL	119.85K	-	0.003412	$0.28	1	0.003412	0	-
22h 27m 11s ago	Pumpfunpump	BUY	妖怪	SOL	119.85K	-	0.00338	$0.28	1	0.00338	0	4b3v…wKNF
22h 47m 11s ago	Pumpfunpump	SELL	妖怪	SOL	29.91M	-	0.86	$70.26	1	0	0.86	4b3v…wKNF
22h 58m 11s ago	Pumpfunpump	BUY	妖怪	SOL	336.17K	-	0.01	$0.82	1	0.01	0	4b3v…wKNF
23h 20m 11s ago	Pumpfunpump	SELL	妖怪	SOL	16.18M	-	0.48	$39.74	1	0	0.48	4b3v…wKNF
23h 21m 11s ago	Pumpfunpump	BUY	妖怪	SOL	16.18M	-	0.49	$40.13	1	0.49	0	4b3v…wKNF
23h 35m 11s ago	Pumpfunpump	SELL	妖怪	SOL	6.34M	-	0.19	$15.51	2	0	0.19	4b3v…wKNF
23h 37m 11s ago	Pumpfunpump	SELL	妖怪	SOL	3.07M	-	0.09	$7.55	1	0	0.09	4b3v…wKNF
23h 41m 11s ago	Pumpfunpump	SELL	妖怪	SOL	9.37M	-	0.28	$23.22	2	0	0.28	4b3v…wKNF
23h 43m 11s ago	Pumpfunpump	SELL	妖怪	SOL	14.32M	-	0.44	$36.15	1	0	0.44	4b3v…wKNF
23h 46m 11s ago	Pumpfunpump	BUY	妖怪	SOL	3.17M	-	0.1	$8.2	1	0.1	0	4b3v…wKNF
23h 48m 11s ago	Pumpfunpump	SELL	妖怪	SOL	7.88M	-	0.24	$20.2	1	0	0.24	4b3v…wKNF
23h 50m 11s ago	Pumpfunpump	SELL	妖怪	SOL	7.13M	-	0.22	$18.57	1	0	0.22	4b3v…wKNF
23h 51m 11s ago	Pumpfunpump	BUY	妖怪	SOL	7.88M	-	0.25	$20.69	1	0.25	0	4b3v…wKNF
23h 52m 11s ago	Pumpfunpump	SELL	妖怪	SOL	4.47M	-	0.14	$11.28	1	0	0.14	4b3v…wKNF
23h 52m 11s ago	Pumpfunpump	BUY	妖怪	SOL	14.32M	-	0.45	$36.89	2	0.45	0	4b3v…wKNF
23h 54m 11s ago	Pumpfunpump	SELL	妖怪	SOL	417.57K	-	0.01	$1.06	1	0	0.01	4b3v…wKNF
23h 55m 11s ago	Pumpfunpump	SELL	妖怪	SOL	14.27M	-	0.44	$36.66	2	0	0.44	4b3v…wKNF
23h 58m 11s ago	Pumpfunpump	SELL	妖怪	SOL	3.72M	-	0.12	$9.73	1	0	0.12	4b3v…wKNF
28/03 22:31:00	Pumpfunpump	SELL	妖怪	SOL	10.13M	-	0.32	$26.87	2	0	0.32	4b3v…wKNF
28/03 22:30:00	Pumpfunpump	SELL	妖怪	SOL	28.71M	-	0.96	$79.19	1	0	0.96	4b3v…wKNF
28/03 22:30:00	Pumpfunpump	BUY	妖怪	SOL	9.99M	-	0.34	$28.36	2	0.34	0	4b3v…wKNF
28/03 22:29:00	Pumpfunpump	BUY	妖怪	SOL	71.41M	-	2.47	$204.4	4	2.47	0	4b3v…wKNF
28/03 22:29:00	Pumpfunpump	SELL	妖怪	SOL	42.78M	-	1.5	$124.56	3	0	1.5	4b3v…wKNF
28/03 22:28:00	Pumpfunpump	SELL	妖怪	SOL	4.97M	-	0.16	$13.1	3	0	0.16	4b3v…wKNF
28/03 22:28:00	Pumpfunpump	BUY	妖怪	SOL	6.15M	-	0.2	$16.4	2	0.2	0	4b3v…wKNF
28/03 22:27:00	Pumpfunpump	BUY	妖怪	SOL	15.53M	-	0.49	$40.59	1	0.49	0	4b3v…wKNF
28/03 22:27:00	Pumpfunpump	SELL	妖怪	SOL	30.62M	-	0.97	$80.23	7	0	0.97	4b3v…wKNF
28/03 22:26:00	Pumpfunpump	SELL	妖怪	SOL	371.34M	-	18.11	$1.5K	35	0	18.11	4b3v…wKNF
28/03 22:26:00	Jupiterjupiter	SELL	妖怪	WSOL	2.35M	-	0.14	$11.51	1	0	0.14	-
28/03 22:26:00	Pumpfunpump	BUY	妖怪	SOL	28.87M	-	1.02	$84.72	4	1.02	0	4b3v…wKNF
28/03 22:26:00	OKXdex_solana_v3	SELL	妖怪	WHALE	3.32M	-	1.31M	-	1	0	1.31M	-
28/03 22:25:00	Pumpfunpump	BUY	妖怪	SOL	20.44M	-	1.54	$127.45	5	1.54	0	4b3v…wKNF
28/03 22:25:00	Jupiterjupiter	BUY	妖怪	WSOL	433.86K	-	0.03	$2.77	1	0.03	0	-
28/03 22:25:00	Pumpfunpump	SELL	妖怪	SOL	48.96M	-	3.8	$314.86	9	0	3.8	4b3v…wKNF
28/03 22:24:00	Jupiterjupiter	SELL	妖怪	WSOL	12.86M	-	1.15	$95.57	1	0	1.15	-
28/03 22:24:00	Pumpfunpump	SELL	妖怪	SOL	66.12M	-	5.49	$454.35	9	0	5.49	4b3v…wKNF
28/03 22:24:00	Pumpfunpump	BUY	妖怪	SOL	51.35M	-	4.27	$353.5	9	4.27	0	4b3v…wKNF
28/03 22:23:00	Pumpfunpump	BUY	妖怪	SOL	24.44M	-	2.17	$179.3	7	2.17	0	4b3v…wKNF
28/03 22:23:00	OKXdex_solana_v3	BUY	妖怪	DOMO	3.32M	-	3.2M	-	1	3.2M	0	-
28/03 22:23:00	Jupiterjupiter	SELL	妖怪	USDC	9.06M	-	67.24	$67.23	2	0	67.24	-
28/03 22:23:00	Pumpfunpump	SELL	妖怪	SOL	15.29M	-	1.35	$112.05	4	0	1.35	4b3v…wKNF
28/03 22:22:00	Jupiterjupiter	BUY	妖怪	WSOL	527.86K	-	0.04	$3.66	1	0.04	0	-
28/03 22:22:00	OKXdex_solana_v3	BUY	妖怪	WSOL	3.05M	-	0.25	$20.52	1	0.25	0	-
28/03 22:22:00	Pumpfunpump	SELL	妖怪	SOL	187.34M	-	15.24	$1.26K	25	0	15.24	4b3v…wKNF

妖怪 FAQ

Frequently asked questions about 妖怪 (Yōkai) on Solana

What is 妖怪 (Yōkai)?

妖怪 (Yōkai) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the 妖怪 market cap?

Market capitalisation requires the total circulating supply of 妖怪, which is not tracked by on-chain DEX data alone. For 妖怪 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the 妖怪 contract address?

The official 妖怪 smart contract address on Solana is iccK5GNQp7Mq9W5JjnLWiYmzEvBVu9FQjzt1YSGpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list 妖怪?

妖怪 is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

How many liquidity pools does 妖怪 have?

妖怪 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is 妖怪 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 妖怪 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the 妖怪 API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 妖怪 analytics dashboard or trading system. Explore more data on the Solana DEX overview.