Name: DEX Markets – Token iUKGKqhMsJ7TFCYz3XQmewNrRwqjjuukAa5rJP16SYr on solana | DEXrabbit
Creator: DEXrabbit
License: https://spdx.org/licenses/MIT.html

SymbolpenguinNameThe Emperor PenguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiter	-	183.64K	2	6
Meteora	-	151.4B	1	17.62K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
10/04 17:33:00	Meteora	SELL	penguin	WSOL	572.95M	-	859.99	$72.94K	102	0	859.99	B8FC…UwHk
10/04 17:33:00	Meteora	BUY	penguin	WSOL	569M	-	854.17	$72.45K	101	854.17	0	B8FC…UwHk
10/04 17:32:00	Meteora	BUY	penguin	WSOL	571.11M	-	871.19	$73.89K	102	871.19	0	B8FC…UwHk
10/04 17:32:00	Meteora	SELL	penguin	WSOL	572.06M	-	872.55	$74.01K	104	0	872.55	B8FC…UwHk
10/04 17:31:00	Meteora	SELL	penguin	WSOL	612.83M	-	930.24	$78.9K	110	0	930.24	B8FC…UwHk
10/04 17:31:00	Meteora	BUY	penguin	WSOL	615.41M	-	934.21	$79.24K	111	934.21	0	B8FC…UwHk
10/04 17:31:00	Jupiter	BUY	penguin	ANIME	74.15K	-	21.81K	$9.62	1	21.81K	0	-
10/04 17:30:00	Meteora	SELL	penguin	WSOL	620.64M	-	934.62	$79.27K	110	0	934.62	B8FC…UwHk
10/04 17:30:00	Meteora	BUY	penguin	WSOL	620.15M	-	933.99	$79.22K	110	933.99	0	B8FC…UwHk
10/04 17:29:00	Meteora	BUY	penguin	WSOL	908.91M	-	1.36K	$115.48K	158	1.36K	0	B8FC…UwHk
10/04 17:29:00	Meteora	SELL	penguin	WSOL	899.3M	-	1.35K	$114.26K	162	0	1.35K	B8FC…UwHk
10/04 17:28:00	Meteora	BUY	penguin	WSOL	924.14M	-	1.36K	$115.62K	163	1.36K	0	B8FC…UwHk
10/04 17:28:00	Meteora	SELL	penguin	WSOL	930.55M	-	1.37K	$116.4K	162	0	1.37K	B8FC…UwHk
10/04 17:27:00	Meteora	BUY	penguin	WSOL	806.68M	-	1.23K	$104.27K	146	1.23K	0	B8FC…UwHk
10/04 17:27:00	Meteora	SELL	penguin	WSOL	814M	-	1.24K	$105.19K	145	0	1.24K	B8FC…UwHk
10/04 17:26:00	Meteora	BUY	penguin	WSOL	625.51M	-	953.48	$80.9K	118	953.48	0	B8FC…UwHk
10/04 17:26:00	Meteora	SELL	penguin	WSOL	628.53M	-	957.97	$81.28K	117	0	957.97	B8FC…UwHk
10/04 17:25:00	Meteora	BUY	penguin	WSOL	624.44M	-	962.68	$81.68K	113	962.68	0	B8FC…UwHk
10/04 17:25:00	Meteora	SELL	penguin	WSOL	620.37M	-	956.41	$81.14K	116	0	956.41	B8FC…UwHk
10/04 17:24:00	Meteora	BUY	penguin	WSOL	556.45M	-	841.66	$71.41K	101	841.66	0	B8FC…UwHk
10/04 17:24:00	Meteora	SELL	penguin	WSOL	552.97M	-	836.39	$70.96K	103	0	836.39	B8FC…UwHk
10/04 17:23:00	Meteora	BUY	penguin	WSOL	637.51M	-	939.12	$79.68K	108	939.12	0	B8FC…UwHk
10/04 17:23:00	Meteora	SELL	penguin	WSOL	632.4M	-	931.55	$79.04K	108	0	931.55	B8FC…UwHk
10/04 17:22:00	Meteora	SELL	penguin	WSOL	633.33M	-	930.56	$78.95K	110	0	930.56	B8FC…UwHk
10/04 17:22:00	Meteora	BUY	penguin	WSOL	632.27M	-	929.11	$78.83K	108	929.11	0	B8FC…UwHk
10/04 17:21:00	Meteora	SELL	penguin	WSOL	657.6M	-	956.07	$81.12K	112	0	956.07	B8FC…UwHk
10/04 17:21:00	Meteora	BUY	penguin	WSOL	663.99M	-	965.3	$81.9K	110	965.3	0	B8FC…UwHk
10/04 17:20:00	Meteora	BUY	penguin	WSOL	668.99M	-	952.92	$80.85K	110	952.92	0	B8FC…UwHk
10/04 17:20:00	Meteora	SELL	penguin	WSOL	667.49M	-	950.72	$80.66K	110	0	950.72	B8FC…UwHk
10/04 17:19:00	Meteora	BUY	penguin	WSOL	680.91M	-	951.64	$80.74K	110	951.64	0	B8FC…UwHk
10/04 17:19:00	Meteora	SELL	penguin	WSOL	673.08M	-	940.77	$79.82K	112	0	940.77	B8FC…UwHk
10/04 17:18:00	Meteora	BUY	penguin	WSOL	697.14M	-	966.57	$82.01K	111	966.57	0	B8FC…UwHk
10/04 17:18:00	Meteora	SELL	penguin	WSOL	696.53M	-	965.66	$81.93K	111	0	965.66	B8FC…UwHk
10/04 17:17:00	Meteora	SELL	penguin	WSOL	694.56M	-	946.24	$80.28K	113	0	946.24	B8FC…UwHk
10/04 17:17:00	Meteora	BUY	penguin	WSOL	697.11M	-	949.77	$80.58K	112	949.77	0	B8FC…UwHk
10/04 17:16:00	Meteora	BUY	penguin	WSOL	801.63M	-	1.09K	$92.69K	130	1.09K	0	B8FC…UwHk
10/04 17:16:00	Meteora	SELL	penguin	WSOL	801.54M	-	1.09K	$92.67K	128	0	1.09K	B8FC…UwHk
10/04 17:15:00	Meteora	BUY	penguin	WSOL	1.34B	-	1.82K	$154.38K	222	1.82K	0	B8FC…UwHk
10/04 17:15:00	Meteora	SELL	penguin	WSOL	1.36B	-	1.85K	$157.22K	228	0	1.85K	B8FC…UwHk
10/04 17:14:00	Meteora	SELL	penguin	WSOL	1.05B	-	1.55K	$131.7K	181	0	1.55K	B8FC…UwHk
10/04 17:14:00	Meteora	BUY	penguin	WSOL	1.04B	-	1.53K	$130.19K	184	1.53K	0	B8FC…UwHk
10/04 17:13:00	Meteora	BUY	penguin	WSOL	627.91M	-	915.44	$77.67K	106	915.44	0	B8FC…UwHk
10/04 17:13:00	Meteora	SELL	penguin	WSOL	625.44M	-	911.78	$77.36K	108	0	911.78	B8FC…UwHk
10/04 17:12:00	Meteora	BUY	penguin	WSOL	647.49M	-	935.18	$79.34K	111	935.18	0	B8FC…UwHk
10/04 17:12:00	Meteora	SELL	penguin	WSOL	654.1M	-	944.71	$80.15K	112	0	944.71	B8FC…UwHk
10/04 17:11:00	Meteora	BUY	penguin	WSOL	595.55M	-	886.52	$75.21K	102	886.52	0	B8FC…UwHk
10/04 17:11:00	Meteora	SELL	penguin	WSOL	594.47M	-	884.84	$75.07K	105	0	884.84	B8FC…UwHk
10/04 17:10:00	Meteora	SELL	penguin	WSOL	609.09M	-	894.8	$75.92K	108	0	894.8	B8FC…UwHk
10/04 17:10:00	Meteora	BUY	penguin	WSOL	615.79M	-	904.59	$76.75K	107	904.59	0	B8FC…UwHk
10/04 17:09:00	Meteora	BUY	penguin	WSOL	667.29M	-	956.76	$81.17K	114	956.76	0	B8FC…UwHk

penguin FAQ

Frequently asked questions about penguin (The Emperor Penguin) on Solana

What is penguin (The Emperor Penguin)?

penguin (The Emperor Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.

What is the penguin market cap?

DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.

What is the penguin contract address?

The official penguin smart contract address on Solana is iUKGKqhMsJ7TFCYz3XQmewNrRwqjjuukAa5rJP16SYr. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list penguin?

penguin is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.

Is penguin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the penguin API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own penguin analytics dashboard or trading system. Explore more data on the Solana DEX overview.

penguin (The Emperor Penguin) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

penguin FAQ