Ghost (Ghost Orders) Token on Solana

Price$0.0...304
Market Cap$0.27
FDV$0.27
Total Supply882.94M
SymbolGhostNameGhost OrdersNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-8.48M16
SolanaMeteora-3.39B14.79K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
G2nU…YLKK
WSOL
-753.31M$3.030.04
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 36m 37s agoSolanaJupiterSELL
Ghost
WSOL
4.22M-0.000015$0.001269100.000015-
22h 36m 37s agoSolanaMeteoraSELL
Ghost
WSOL
4.22M-0.000015$0.001269100.000015
G2nU…YLKK
13/04 20:17:00SolanaMeteoraSELL
Ghost
WSOL
119.9M-0.000509$0.04100.000509
G2nU…YLKK
13/04 19:04:00SolanaMeteoraBUY
Ghost
WSOL
20.38M-0.0001$0.0083510.00010
G2nU…YLKK
13/04 19:04:00SolanaMeteoraSELL
Ghost
WSOL
59.77M-0.000312$0.03100.000312
G2nU…YLKK
13/04 17:44:00SolanaMeteoraSELL
Ghost
WSOL
47.54M-0.000298$0.02100.000298
G2nU…YLKK
13/04 17:34:00SolanaJupiterBUY
Ghost
WSOL
4.22M-0.00005$0.00415510.000050-
13/04 17:34:00SolanaMeteoraBUY
Ghost
WSOL
1.2B-2.02$167.93352.020
G2nU…YLKK
13/04 17:34:00SolanaMeteoraSELL
Ghost
WSOL
1.74B-5.33$443.163005.33
G2nU…YLKK
13/04 17:33:00SolanaMeteoraBUY
Ghost
WSOL
1.26M-8.93$741.771198.930
G2nU…YLKK
13/04 17:33:00SolanaMeteoraSELL
Ghost
WSOL
1.12M-7.95$660.3512007.95
G2nU…YLKK
13/04 17:32:00SolanaMeteoraBUY
Ghost
WSOL
1.4M-9.2$764.91189.20
G2nU…YLKK
13/04 17:32:00SolanaMeteoraSELL
Ghost
WSOL
1.12M-7.39$613.8911707.39
G2nU…YLKK
13/04 17:31:00SolanaMeteoraSELL
Ghost
WSOL
1.29M-7.66$636.9211907.66
G2nU…YLKK
13/04 17:31:00SolanaMeteoraBUY
Ghost
WSOL
1.45M-8.64$718.41188.640
G2nU…YLKK
13/04 17:30:00SolanaMeteoraSELL
Ghost
WSOL
930.08K-5.31$441.519705.31
G2nU…YLKK
13/04 17:30:00SolanaMeteoraBUY
Ghost
WSOL
1.09M-6.24$518.72946.240
G2nU…YLKK
13/04 17:29:00SolanaMeteoraSELL
Ghost
WSOL
1.36M-7.17$597.5611907.17
G2nU…YLKK
13/04 17:29:00SolanaMeteoraBUY
Ghost
WSOL
1.78M-9.35$779.431209.350
G2nU…YLKK
13/04 17:28:00SolanaMeteoraSELL
Ghost
WSOL
1.52M-7.31$609.6112407.31
G2nU…YLKK
13/04 17:28:00SolanaMeteoraBUY
Ghost
WSOL
1.78M-8.52$710.361188.520
G2nU…YLKK
13/04 17:27:00SolanaMeteoraSELL
Ghost
WSOL
1.65M-7.07$589.711407.07
G2nU…YLKK
13/04 17:27:00SolanaMeteoraBUY
Ghost
WSOL
1.92M-8.29$690.721148.290
G2nU…YLKK
13/04 17:26:00SolanaMeteoraSELL
Ghost
WSOL
1.82M-7.28$606.9111907.28
G2nU…YLKK
13/04 17:26:00SolanaMeteoraBUY
Ghost
WSOL
2.17M-8.68$723.341188.680
G2nU…YLKK
13/04 17:25:00SolanaMeteoraBUY
Ghost
WSOL
2.9M-9.77$814.311169.770
G2nU…YLKK
13/04 17:25:00SolanaMeteoraSELL
Ghost
WSOL
1.97M-6.63$552.7411806.63
G2nU…YLKK
13/04 17:24:00SolanaMeteoraBUY
Ghost
WSOL
3.64M-9.76$813.761189.760
G2nU…YLKK
13/04 17:24:00SolanaMeteoraSELL
Ghost
WSOL
2.58M-6.96$580.511906.96
G2nU…YLKK
13/04 17:23:00SolanaMeteoraBUY
Ghost
WSOL
4.25M-8.82$735.351168.820
G2nU…YLKK
13/04 17:23:00SolanaMeteoraSELL
Ghost
WSOL
3.3M-6.79$565.6911606.79
G2nU…YLKK
13/04 17:22:00SolanaMeteoraBUY
Ghost
WSOL
3.88M-7.32$610.311107.320
G2nU…YLKK
13/04 17:22:00SolanaMeteoraSELL
Ghost
WSOL
3.63M-6.85$570.7511906.85
G2nU…YLKK
13/04 17:21:00SolanaMeteoraBUY
Ghost
WSOL
5.3M-8.8$733.861198.80
G2nU…YLKK
13/04 17:21:00SolanaMeteoraSELL
Ghost
WSOL
4.45M-7.36$613.612007.36
G2nU…YLKK
13/04 17:20:00SolanaMeteoraBUY
Ghost
WSOL
6.47M-8.64$719.941188.640
G2nU…YLKK
13/04 17:20:00SolanaMeteoraSELL
Ghost
WSOL
4.79M-6.34$528.812006.34
G2nU…YLKK
13/04 17:19:00SolanaMeteoraBUY
Ghost
WSOL
7.61M-8.16$679.871198.160
G2nU…YLKK
13/04 17:19:00SolanaMeteoraSELL
Ghost
WSOL
6.5M-6.93$57812006.93
G2nU…YLKK
13/04 17:18:00SolanaJupiterSELL
Ghost
WSOL
11.61K-0.01$0.94100.01-
13/04 17:18:00SolanaMeteoraSELL
Ghost
WSOL
7.66M-7.19$599.4112107.19
G2nU…YLKK
13/04 17:18:00SolanaMeteoraBUY
Ghost
WSOL
8.62M-8.1$675.031188.10
G2nU…YLKK
13/04 17:17:00SolanaMeteoraBUY
Ghost
WSOL
8.86M-7.6$633.831177.60
G2nU…YLKK
13/04 17:17:00SolanaMeteoraSELL
Ghost
WSOL
8.23M-7.06$588.2111807.06
G2nU…YLKK
13/04 17:17:00SolanaJupiterBUY
Ghost
WSOL
11.61K-0.01$0.8310.010-
13/04 17:16:00SolanaJupiterSELL
Ghost
WSOL
11.38K-0.008554$0.71100.008554-
13/04 17:16:00SolanaMeteoraSELL
Ghost
WSOL
9.72M-7.31$609.112007.31
G2nU…YLKK
13/04 17:16:00SolanaMeteoraBUY
Ghost
WSOL
10.75M-8.1$675.251188.10
G2nU…YLKK
13/04 17:15:00SolanaMeteoraBUY
Ghost
WSOL
12.06M-8.18$682.21118.180
G2nU…YLKK
13/04 17:15:00SolanaJupiterBUY
Ghost
WSOL
11.38K-0.007645$0.6410.0076450-

Ghost FAQ

Frequently asked questions about Ghost (Ghost Orders) on Solana

What is Ghost (Ghost Orders)?
Ghost (Ghost Orders) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the Ghost market cap?
Estimated market capitalisation is approximately $0.27. Fully diluted valuation (FDV) is approximately $0.27. Total supply is approximately 882.94M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Ghost contract address?
The official Ghost smart contract address on Solana is i2nUY84LVyHNnx3hSJ4VUHHDKX9jERV7d671jkTri4c. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Ghost?
Ghost is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does Ghost have?
Ghost has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Ghost price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ghost on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Ghost API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Ghost analytics dashboard or trading system. Explore more data on the Solana DEX overview.