ミーム (ミームに戻る) Token on Solana

SymbolミームNameミームに戻るNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.18M111
SolanaOKX-330K11
SolanaJupiter-575.97K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 21:39:00SolanaRaydiumSELL
ミーム
WSOL
225.73-0.000008$0.000644100.000008
8m9E…h98c
14/04 21:35:00SolanaRaydiumSELL
ミーム
WSOL
250.32K-0.008527$0.71100.008527
8m9E…h98c
11/04 05:53:00SolanaRaydiumSELL
ミーム
WSOL
121.68-0.000004$0.000349100.000004
8m9E…h98c
11/04 05:52:00SolanaRaydiumSELL
ミーム
WSOL
730.38-0.000025$0.002095200.000025
8m9E…h98c
11/04 05:47:00SolanaRaydiumSELL
ミーム
WSOL
330K-0.01$0.95100.01
8m9E…h98c
11/04 05:47:00SolanaOKXSELL
ミーム
Asset
330K-95.39K-1095.39K-
10/04 14:29:00SolanaJupiterSELL
ミーム
WSOL
43.7K-0.00149$0.13100.00149-
10/04 14:29:00SolanaRaydiumSELL
ミーム
WSOL
43.7K-0.00149$0.13100.00149
8m9E…h98c
10/04 10:26:00SolanaJupiterSELL
ミーム
WSOL
9.87K-0.000336$0.03100.000336-
10/04 10:26:00SolanaRaydiumSELL
ミーム
WSOL
9.87K-0.000336$0.03100.000336
8m9E…h98c
09/04 20:11:00SolanaRaydiumSELL
ミーム
WSOL
21.48K-0.000733$0.06100.000733
8m9E…h98c
09/04 10:55:00SolanaRaydiumSELL
ミーム
WSOL
179.78-0.000006$0.000506100.000006
8m9E…h98c
09/04 10:51:00SolanaRaydiumSELL
ミーム
WSOL
1.08K-0.000037$0.003041200.000037
8m9E…h98c
09/04 10:49:00SolanaJupiterSELL
ミーム
WSOL
1.04M-0.04$2.94200.04-
09/04 10:49:00SolanaRaydiumSELL
ミーム
WSOL
1.04M-0.04$2.94200.04
8m9E…h98c
08/04 21:16:00SolanaRaydiumSELL
ミーム
WSOL
61.95K-0.002115$0.18100.002115
8m9E…h98c
08/04 21:16:00SolanaJupiterSELL
ミーム
WSOL
61.95K-0.002115$0.18100.002115-
08/04 16:42:00SolanaRaydiumSELL
ミーム
WSOL
13.93K-0.000476$0.04100.000476
8m9E…h98c
07/04 10:53:00SolanaRaydiumSELL
ミーム
WSOL
453.1-0.000015$0.001228100.000015
8m9E…h98c
07/04 10:49:00SolanaRaydiumSELL
ミーム
WSOL
1.17K-0.00004$0.003166100.00004
8m9E…h98c
07/04 10:47:00SolanaRaydiumSELL
ミーム
WSOL
1.3M-0.04$3.52100.04
8m9E…h98c
06/04 15:04:00SolanaRaydiumSELL
ミーム
WSOL
189.64-0.000006$0.000533100.000006
8m9E…h98c
06/04 15:01:00SolanaRaydiumSELL
ミーム
WSOL
179.7K-0.006154$0.5100.006154
8m9E…h98c
06/04 15:01:00SolanaJupiterSELL
ミーム
WSOL
179.7K-0.006154$0.5100.006154-
06/04 14:47:00SolanaOKXSELL
ミーム
WSOL
30.28K-0.001028$0.08100.001028-
06/04 14:47:00SolanaRaydiumSELL
ミーム
WSOL
30.28K-0.001037$0.09100.001037
8m9E…h98c
06/04 11:41:00SolanaRaydiumSELL
ミーム
WSOL
733.3-0.000025$0.002069100.000025
8m9E…h98c
06/04 11:37:00SolanaRaydiumSELL
ミーム
WSOL
244.63-0.000008$0.00069100.000008
8m9E…h98c
06/04 11:34:00SolanaRaydiumSELL
ミーム
WSOL
692.08K-0.02$1.95100.02
8m9E…h98c
06/04 04:04:00SolanaRaydiumSELL
ミーム
WSOL
58.89K-0.00202$0.17100.00202
8m9E…h98c
06/04 03:32:00SolanaRaydiumSELL
ミーム
WSOL
120.95K-0.00415$0.34200.00415
8m9E…h98c
05/04 15:06:00SolanaRaydiumSELL
ミーム
WSOL
545.4-0.000019$0.001495100.000019
8m9E…h98c
05/04 11:09:00SolanaRaydiumSELL
ミーム
WSOL
3.45K-0.000118$0.009452200.000118
8m9E…h98c
05/04 11:05:00SolanaRaydiumSELL
ミーム
WSOL
2.82M-0.1$7.74100.1
8m9E…h98c
04/04 01:42:00SolanaRaydiumSELL
ミーム
WSOL
248.78-0.000009$0.000688100.000009
8m9E…h98c
04/04 01:39:00SolanaJupiterSELL
ミーム
WSOL
150.61K-0.005199$0.42100.005199-
04/04 01:39:00SolanaRaydiumSELL
ミーム
WSOL
150.61K-0.005199$0.42100.005199
8m9E…h98c
04/04 01:19:00SolanaRaydiumSELL
ミーム
WSOL
73.12K-0.002525$0.2100.002525
8m9E…h98c
03/04 16:51:00SolanaRaydiumSELL
ミーム
WSOL
125.01-0.000004$0.000348100.000004
8m9E…h98c
03/04 16:48:00SolanaRaydiumSELL
ミーム
WSOL
26.61K-0.000919$0.07100.000919
8m9E…h98c
03/04 11:24:00SolanaRaydiumSELL
ミーム
WSOL
24.04K-0.00083$0.07100.00083
8m9E…h98c
03/04 04:14:00SolanaRaydiumSELL
ミーム
WSOL
1.59K-0.000055$0.004344100.000055
8m9E…h98c
03/04 03:29:00SolanaRaydiumSELL
ミーム
WSOL
328.72-0.000011$0.000901100.000011
8m9E…h98c
03/04 03:28:00SolanaRaydiumSELL
ミーム
WSOL
528.12K-0.02$1.45200.02
8m9E…h98c
03/04 03:28:00SolanaJupiterSELL
ミーム
WSOL
528.12K-0.02$1.45200.02-
02/04 20:56:00SolanaRaydiumSELL
ミーム
WSOL
99.7K-0.003445$0.27100.003445
8m9E…h98c
02/04 20:56:00SolanaJupiterSELL
ミーム
WSOL
99.7K-0.003445$0.27100.003445-
02/04 18:00:00SolanaRaydiumSELL
ミーム
WSOL
371.62-0.000013$0.001016100.000013
8m9E…h98c
02/04 17:58:00SolanaRaydiumSELL
ミーム
WSOL
1.11K-0.000039$0.003047100.000039
8m9E…h98c
02/04 17:56:00SolanaOKXSELL
ミーム
USDC
2.48M-6.69$6.69206.69-

ミーム FAQ

Frequently asked questions about ミーム (ミームに戻る) on Solana

What is ミーム (ミームに戻る)?
ミーム (ミームに戻る) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, OKX, Jupiter.
What is the ミーム market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ミーム contract address?
The official ミーム smart contract address on Solana is hqw2XuKaX6iJj1TAiHWdYt4PKijuZC3JSw66a9obonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ミーム?
ミーム is listed on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter.
Is ミーム price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ミーム on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ミーム API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ミーム analytics dashboard or trading system. Explore more data on the Solana DEX overview.