MERL (Merlfrog) Token on Solana

SymbolMERLNameMerlfrogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-3.58B178
SolanaRaydium-3.58B178
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:06:00SolanaRaydiumSELL
MERL
WSOL
55.49M-0.000203$0.02400.000203
HiXU…tW6e
12/04 12:06:00SolanaJupiterBUY
MERL
WSOL
160.19M-0.001$0.0810.0010-
12/04 12:06:00SolanaRaydiumBUY
MERL
WSOL
160.19M-0.001$0.0810.0010
HiXU…tW6e
12/04 12:06:00SolanaJupiterSELL
MERL
WSOL
55.49M-0.000203$0.02400.000203-
12/04 12:05:00SolanaJupiterBUY
MERL
WSOL
339.17M-0.0036$0.370.00360-
12/04 12:05:00SolanaRaydiumBUY
MERL
WSOL
339.17M-0.0036$0.370.00360
HiXU…tW6e
12/04 12:05:00SolanaJupiterSELL
MERL
WSOL
265.21M-0.003435$0.28300.003435-
12/04 12:05:00SolanaRaydiumSELL
MERL
WSOL
265.21M-0.003435$0.28300.003435
HiXU…tW6e
12/04 12:04:00SolanaJupiterBUY
MERL
WSOL
100.07M-0.04$3.3850.040-
12/04 12:04:00SolanaJupiterSELL
MERL
WSOL
350M-0.08$6.7200.08-
12/04 12:04:00SolanaRaydiumSELL
MERL
WSOL
350M-0.08$6.7200.08
HiXU…tW6e
12/04 12:04:00SolanaRaydiumBUY
MERL
WSOL
100.07M-0.04$3.3850.040
HiXU…tW6e
12/04 12:03:00SolanaJupiterBUY
MERL
WSOL
151.63M-0.04$3.340.040-
12/04 12:03:00SolanaRaydiumBUY
MERL
WSOL
151.63M-0.04$3.340.040
HiXU…tW6e
12/04 12:02:00SolanaJupiterSELL
MERL
WSOL
322.66M-0.04$3.62600.04-
12/04 12:02:00SolanaRaydiumBUY
MERL
WSOL
12.9M-0.004054$0.3310.0040540
HiXU…tW6e
12/04 12:02:00SolanaRaydiumSELL
MERL
WSOL
322.66M-0.04$3.62600.04
HiXU…tW6e
12/04 12:02:00SolanaJupiterBUY
MERL
WSOL
12.9M-0.004054$0.3310.0040540-
12/04 12:01:00SolanaRaydiumSELL
MERL
WSOL
350M-0.29$23.7200.29
HiXU…tW6e
12/04 12:01:00SolanaJupiterSELL
MERL
WSOL
350M-0.29$23.7200.29-
12/04 12:01:00SolanaJupiterBUY
MERL
WSOL
148.19M-0.15$12.3640.150-
12/04 12:01:00SolanaRaydiumBUY
MERL
WSOL
148.19M-0.15$12.3640.150
HiXU…tW6e
12/04 12:00:00SolanaRaydiumBUY
MERL
WSOL
9.49M-0.03$2.4710.030
HiXU…tW6e
12/04 12:00:00SolanaJupiterBUY
MERL
WSOL
9.49M-0.03$2.4710.030-
12/04 12:00:00SolanaRaydiumSELL
MERL
WSOL
50M-0.11$9.15100.11
HiXU…tW6e
12/04 12:00:00SolanaJupiterSELL
MERL
WSOL
50M-0.11$9.15100.11-
12/04 11:59:00SolanaJupiterSELL
MERL
WSOL
376.24M-1.74$142.85601.74-
12/04 11:59:00SolanaRaydiumBUY
MERL
WSOL
169.19M-0.95$78.1480.950
HiXU…tW6e
12/04 11:59:00SolanaJupiterBUY
MERL
WSOL
169.19M-0.95$78.1480.950-
12/04 11:59:00SolanaRaydiumSELL
MERL
WSOL
376.24M-1.74$142.85601.74
HiXU…tW6e
12/04 11:58:00SolanaRaydiumBUY
MERL
WSOL
220.82M-9.93$816.3529.930
HiXU…tW6e
12/04 11:58:00SolanaRaydiumSELL
MERL
WSOL
553.52M-12.34$1.01K8012.34
HiXU…tW6e
12/04 11:58:00SolanaJupiterBUY
MERL
WSOL
220.82M-9.93$816.3529.930-
12/04 11:58:00SolanaJupiterSELL
MERL
WSOL
553.52M-12.34$1.01K8012.34-
12/04 11:57:00SolanaRaydiumBUY
MERL
WSOL
50.08M-0.5$41.1210.50
HiXU…tW6e
12/04 11:57:00SolanaJupiterBUY
MERL
WSOL
50.08M-0.5$41.1210.50-
12/04 11:56:00SolanaJupiterBUY
MERL
WSOL
3.56M-0.03$2.4710.030-
12/04 11:56:00SolanaRaydiumBUY
MERL
WSOL
3.56M-0.03$2.4710.030
HiXU…tW6e
12/04 11:21:00SolanaRaydiumSELL
MERL
WSOL
175.07M-2.96$243.32202.96
HiXU…tW6e
12/04 11:21:00SolanaJupiterSELL
MERL
WSOL
175.07M-2.96$243.32202.96-
12/04 11:20:00SolanaRaydiumSELL
MERL
WSOL
25M-1$82.35101
HiXU…tW6e
12/04 11:20:00SolanaJupiterSELL
MERL
WSOL
25M-1$82.35101-
12/04 11:17:00SolanaRaydiumSELL
MERL
WSOL
42.62M-2.82$232.23602.82
HiXU…tW6e
12/04 11:17:00SolanaJupiterSELL
MERL
WSOL
42.62M-2.82$232.23602.82-
12/04 11:14:00SolanaRaydiumSELL
MERL
WSOL
85.6M-46.49$3.82K11046.49
HiXU…tW6e
12/04 11:14:00SolanaJupiterSELL
MERL
WSOL
85.6M-46.49$3.82K11046.49-
12/04 11:13:00SolanaJupiterSELL
MERL
WSOL
85.04K-0.27$22.17100.27-
12/04 11:13:00SolanaRaydiumSELL
MERL
WSOL
85.04K-0.27$22.17100.27
HiXU…tW6e
12/04 08:18:00SolanaRaydiumBUY
MERL
WSOL
76.26K-0.24$19.910.240
HiXU…tW6e
12/04 03:57:00SolanaJupiterBUY
MERL
WSOL
1.67M-4.92$405.4464.920-

MERL FAQ

Frequently asked questions about MERL (Merlfrog) on Solana

What is MERL (Merlfrog)?
MERL (Merlfrog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the MERL market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MERL contract address?
The official MERL smart contract address on Solana is f911SqqEjo9CjFgnHzbhXBUCbmKU5ptvaoj1VcbCXCw. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MERL?
MERL is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is MERL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MERL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERL analytics dashboard or trading system. Explore more data on the Solana DEX overview.