Greg Token on Solana

Contract: ePfY5utnDajSzpbzsHYpMiVbqMdjcghcSiJBTja6yDo

About Greg

ContractePfY5utnDajSzpbzsHYpMiVbqMdjcghcSiJBTja6yDo
SymbolGreg
NetworkSolana
Price$0.000102
Market Cap$102.12K
FDV$102.12K
Total Supply1B
Solana TokensSolana Pairs

Greg activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-100.61K11
Pumpswappump_amm-50.91B19.19K
Jupiterjupiter-75.04K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 34m 52s agoPumpswappump_ammBUY6.17M-7.3$631.25127.30
15h 34m 52s agoPumpswappump_ammSELL9.47M-11.15$964.1712011.15
15h 35m 52s agoPumpswappump_ammSELL66.18M-79.53$6.88K96079.53
15h 35m 52s agoPumpswappump_ammBUY61.9M-74.8$6.47K9674.80
15h 36m 52s agoPumpswappump_ammBUY63.79M-77.3$6.68K9677.30
15h 36m 52s agoPumpswappump_ammSELL63.96M-77.08$6.67K96077.08
15h 37m 52s agoPumpswappump_ammSELL58.92M-71.97$6.22K93071.97
15h 37m 52s agoPumpswappump_ammBUY57.08M-70.11$6.06K11770.110
15h 38m 52s agoPumpswappump_ammBUY59.04M-71.54$6.19K18671.540
15h 38m 52s agoPumpswappump_ammSELL58.03M-69.91$6.05K93069.91
15h 39m 52s agoPumpswappump_ammBUY123.44M-149.8$12.98K192149.80
15h 39m 52s agoPumpswappump_ammSELL114.72M-138.5$12K1920138.5
15h 40m 52s agoPumpswappump_ammSELL133.66M-164$14.21K1920164
15h 40m 52s agoPumpswappump_ammBUY115.93M-143.25$12.42K312143.250
15h 41m 52s agoPumpswappump_ammSELL117.74M-142.7$12.37K1860142.7
15h 41m 52s agoPumpswappump_ammBUY132.17M-161.16$13.97K536161.160
15h 42m 52s agoPumpswappump_ammBUY68.37M-81.24$7.04K19881.240
15h 42m 52s agoPumpswappump_ammSELL59.88M-70.8$6.14K99070.8
15h 43m 52s agoPumpswappump_ammBUY104.57M-122.6$10.63K36122.60
15h 43m 52s agoPumpswappump_ammSELL105.13M-122.58$10.62K360122.58
15h 44m 52s agoPumpswappump_ammBUY126.05M-148.43$12.87K110148.430
15h 44m 52s agoPumpswappump_ammSELL128.44M-150.4$13.04K360150.4
15h 45m 52s agoPumpswappump_ammSELL150.08M-177.9$15.42K430177.9
15h 45m 52s agoPumpswappump_ammBUY149.37M-178.02$15.43K281178.020
15h 46m 52s agoPumpswappump_ammBUY181.93M-211.71$18.35K85211.710
15h 46m 52s agoPumpswappump_ammSELL176.01M-203.7$17.66K490203.7
15h 47m 52s agoPumpswappump_ammSELL161.57M-187.2$16.23K460187.2
15h 47m 52s agoPumpswappump_ammBUY163.6M-190.53$16.51K46190.530
15h 48m 52s agoPumpswappump_ammBUY171.07M-194.48$16.86K46194.480
15h 48m 52s agoPumpswappump_ammSELL169.73M-191.9$16.63K460191.9
15h 49m 52s agoPumpswappump_ammBUY123.88M-139.88$12.12K33139.880
15h 49m 52s agoPumpswappump_ammSELL121.26M-136.2$11.81K330136.2
15h 50m 52s agoPumpswappump_ammSELL152.95M-170.3$14.76K400170.3
15h 50m 52s agoPumpswappump_ammBUY152.39M-170.62$14.79K40170.620
15h 51m 52s agoPumpswappump_ammBUY247.88M-277.65$24.07K66277.650
15h 51m 52s agoPumpswappump_ammSELL242.82M-270.6$23.45K660270.6
15h 52m 52s agoPumpswappump_ammSELL228.48M-244.2$21.17K640244.2
15h 52m 52s agoPumpswappump_ammBUY249.59M-268.06$23.23K64268.060
15h 53m 52s agoPumpswappump_ammSELL139.51M-144.5$12.52K360144.5
15h 53m 52s agoPumpswappump_ammBUY142.88M-148.76$12.89K36148.760
15h 54m 52s agoPumpswappump_ammBUY136.83M-138.87$12.04K33138.870
15h 54m 52s agoPumpswappump_ammSELL130.31M-131.6$11.41K330131.6
15h 55m 52s agoPumpswappump_ammBUY136.77M-136.95$11.87K33136.950
15h 55m 52s agoPumpswappump_ammSELL134.62M-134.1$11.62K330134.1
15h 56m 52s agoPumpswappump_ammBUY138.71M-136.2$11.81K32136.20
15h 56m 52s agoPumpswappump_ammSELL136.27M-133.1$11.54K320133.1
15h 57m 52s agoPumpswappump_ammSELL120.31M-114.2$9.9K290114.2
15h 57m 52s agoPumpswappump_ammBUY129.87M-123.87$10.74K29123.870
15h 58m 52s agoPumpswappump_ammBUY156.73M-141.73$12.28K33141.730
15h 58m 52s agoPumpswappump_ammSELL147.13M-132.3$11.47K330132.3

Greg FAQ

Frequently asked questions about Greg on Solana

What is Greg?
Greg is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpswap, Jupiter.
What is the Greg market cap?
Market capitalisation requires the total circulating supply of Greg, which is not tracked by on-chain DEX data alone. For Greg market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Greg contract address?
The official Greg smart contract address on Solana is ePfY5utnDajSzpbzsHYpMiVbqMdjcghcSiJBTja6yDo. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Greg?
Greg is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpswap, Jupiter. The highest-volume venues are OKX, Pumpswap, Jupiter.
Is Greg price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Greg on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Greg API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Greg analytics dashboard or trading system. Explore more data on the Solana DEX overview.