MRBEAST (Mr Beast Inu) Token on Solana

Price$0.0...4
Market Cap$0.23
FDV$0.23
Total Supply1B
SymbolMRBEASTNameMr Beast InuNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-5.75M11
SolanaJupiter-9.68M17
SolanaMeteora-3.89B12.32K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-994.25M$668.038
SolanaMeteora-711.28M$0.630.007577
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 31m 28s agoSolanaJupiterBUY1.64M-0.00005$0.00414810.000050-
17h 31m 28s agoSolanaMeteoraBUY832.5M-0.00302$0.2570.003020
17h 31m 28s agoSolanaMeteoraSELL1.3B-0.004041$0.34200.004041
18h 28m 28s agoSolanaMeteoraSELL2.33K-0.0...13$0.000001100.0...13
18h 51m 28s agoSolanaMeteoraSELL109.14K-0.0...699$0.000058100.0...699
19h 1m 28s agoSolanaMeteoraBUY757.02M-1.49$124.86281.490
19h 1m 28s agoSolanaMeteoraSELL1B-34.8$2.91K4034.8
19h 1m 28s agoSolanaJupiterBUY8.04M-0.0001$0.00835920.00010-
19h 2m 28s agoSolanaMeteoraBUY2.25K-7.01$586.25787.010
19h 3m 28s agoSolanaMeteoraBUY2.27K-6.75$564.27746.750
19h 4m 28s agoSolanaMeteoraBUY2.69K-7.64$638.58807.640
19h 5m 28s agoSolanaMeteoraBUY2.75K-7.43$621.26777.430
19h 6m 28s agoSolanaMeteoraBUY2.75K-7.06$589.11757.060
19h 7m 28s agoSolanaMeteoraBUY2.52K-6.16$513.94786.160
19h 8m 28s agoSolanaMeteoraBUY2.82K-6.59$549.83756.590
19h 9m 28s agoSolanaMeteoraBUY3.22K-7.14$595.83787.140
19h 10m 28s agoSolanaMeteoraBUY3.16K-6.65$555.04786.650
19h 11m 28s agoSolanaMeteoraBUY3.24K-6.46$539.42786.460
19h 12m 28s agoSolanaMeteoraBUY4.35K-8.18$682.74808.180
19h 13m 28s agoSolanaMeteoraBUY3.61K-6.38$532.5726.380
19h 14m 28s agoSolanaMeteoraBUY4.28K-7.14$595.6757.140
19h 15m 28s agoSolanaMeteoraBUY4.96K-7.74$646.34767.740
19h 16m 28s agoSolanaMeteoraBUY4.75K-6.93$578.68756.930
19h 16m 28s agoSolanaMeteoraSELL17.11-0.02$2.04100.02
19h 17m 28s agoSolanaMeteoraBUY4.58K-6.27$523.64766.270
19h 18m 28s agoSolanaMeteoraBUY7.46K-9.56$797.6989.560
19h 19m 28s agoSolanaMeteoraBUY8.22K-9.82$819.591139.820
19h 20m 28s agoSolanaMeteoraBUY7.18K-8.04$670.96828.040
19h 21m 28s agoSolanaMeteoraSELL17.45-0.02$1.5100.02
19h 21m 28s agoSolanaMeteoraBUY5.63K-5.86$489.07785.860
19h 22m 28s agoSolanaMeteoraBUY7K-6.78$565.68776.780
19h 23m 28s agoSolanaMeteoraBUY8.58K-7.63$636.75787.630
19h 24m 28s agoSolanaMeteoraBUY9.44K-7.65$638.43747.650
19h 24m 28s agoSolanaMeteoraSELL19.56-0.02$1.38100.02
19h 25m 28s agoSolanaMeteoraSELL39.54-0.03$2.44200.03
19h 25m 28s agoSolanaMeteoraBUY11.15K-8.16$680.69778.160
19h 26m 28s agoSolanaJupiterSELL16.49-0.01$0.94100.01-
19h 26m 28s agoSolanaMeteoraBUY10.9K-7.19$599.7797.190
19h 26m 28s agoSolanaMeteoraSELL16.49-0.01$0.94100.01
19h 27m 28s agoSolanaMeteoraBUY11.6K-6.92$577.47766.920
19h 27m 28s agoSolanaMeteoraSELL142.6-0.08$6.8700.08
19h 27m 28s agoSolanaJupiterSELL23.55-0.01$1.14100.01-
19h 28m 28s agoSolanaMeteoraBUY13.58K-7.28$607.87727.280
19h 29m 28s agoSolanaMeteoraBUY16.1K-7.67$639.72797.670
19h 30m 28s agoSolanaMeteoraBUY16.13K-6.8$567.15786.80
19h 30m 28s agoSolanaJupiterBUY23.55-0.00995$0.8310.009950-
19h 31m 28s agoSolanaJupiterBUY16.49-0.006433$0.5410.0064330-
19h 31m 28s agoSolanaMeteoraSELL66.47-0.03$2.131000.03
19h 31m 28s agoSolanaMeteoraBUY3.62M-103.3$8.62K42103.30
19h 31m 28s agoSolanaMeteoraBUY5.75M-8$667.67180

MRBEAST FAQ

Frequently asked questions about MRBEAST (Mr Beast Inu) on Solana

What is MRBEAST (Mr Beast Inu)?
MRBEAST (Mr Beast Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the MRBEAST market cap?
Estimated market capitalisation is approximately $0.23. Fully diluted valuation (FDV) is approximately $0.23. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is dPs16x84uZ2CXrN2JUdXVvuJLRJ7bRorz4f4qMdYovK. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.
How many liquidity pools does MRBEAST have?
MRBEAST has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.