BlackWhale (The Black Whale) Token on Solana

Price$0.003044
Market Cap$13.65K
FDV$13.65K
Total Supply4.48M
SymbolBlackWhaleNameThe Black WhaleNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-17.57M1262
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 16m 22s agoSolanaMeteoraBUY
BlackWhale
WSOL
282.71K-9.6$820.66179.60
HWFo…DCB4
22h 16m 22s agoSolanaMeteoraSELL
BlackWhale
WSOL
89.38K-3.07$262.121403.07
HWFo…DCB4
22h 17m 22s agoSolanaMeteoraSELL
BlackWhale
WSOL
102.83K-3.08$262.891503.08
HWFo…DCB4
22h 17m 22s agoSolanaMeteoraBUY
BlackWhale
WSOL
272.97K-8.26$706.32208.260
HWFo…DCB4
22h 18m 22s agoSolanaMeteoraBUY
BlackWhale
WSOL
245.84K-6.83$583.81216.830
HWFo…DCB4
22h 18m 22s agoSolanaMeteoraSELL
BlackWhale
WSOL
87.92K-2.42$207.241602.42
HWFo…DCB4
22h 19m 22s agoSolanaMeteoraSELL
BlackWhale
WSOL
52.58K-1.37$116.681501.37
HWFo…DCB4
22h 19m 22s agoSolanaMeteoraBUY
BlackWhale
WSOL
169.37K-4.4$375.83274.40
HWFo…DCB4
22h 20m 22s agoSolanaMeteoraBUY
BlackWhale
WSOL
144.37K-3.57$305.21213.570
HWFo…DCB4
22h 20m 22s agoSolanaMeteoraSELL
BlackWhale
WSOL
70.41K-1.74$148.631401.74
HWFo…DCB4
22h 21m 22s agoSolanaMeteoraSELL
BlackWhale
WSOL
53.68K-1.24$105.761201.24
HWFo…DCB4
22h 21m 22s agoSolanaMeteoraBUY
BlackWhale
WSOL
201.12K-4.69$401.02264.690
HWFo…DCB4
22h 22m 22s agoSolanaMeteoraBUY
BlackWhale
WSOL
209.89K-4.54$387.87284.540
HWFo…DCB4
22h 22m 22s agoSolanaMeteoraSELL
BlackWhale
WSOL
24.67K-0.53$45.29500.53
HWFo…DCB4
22h 23m 22s agoSolanaMeteoraBUY
BlackWhale
WSOL
15.56M-70.93$6.06K1170.930
HWFo…DCB4

BlackWhale FAQ

Frequently asked questions about BlackWhale (The Black Whale) on Solana

What is BlackWhale (The Black Whale)?
BlackWhale (The Black Whale) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the BlackWhale market cap?
Estimated market capitalisation is approximately $13.65K. Fully diluted valuation (FDV) is approximately $13.65K. Total supply is approximately 4.48M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BlackWhale contract address?
The official BlackWhale smart contract address on Solana is dLJxmQU64PD1eKDiSKSfv4as9MCvCSKUzv1qXM6mFAr. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BlackWhale?
BlackWhale is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is BlackWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BlackWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BlackWhale API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BlackWhale analytics dashboard or trading system. Explore more data on the Solana DEX overview.