BASED (Based) Token on Solana

Contract: d6xsc84egbNPEC4jTqWiqYE9gF3jd6Y4Mx5m2DVimna

About BASED (Based)

Contractd6xsc84egbNPEC4jTqWiqYE9gF3jd6Y4Mx5m2DVimna

SymbolBASED

NameBased

NetworkSolana

Solana Tokens Solana Pairs

BASED activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	71.77B	1	6.96K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
30/03 08:40:00	Pumpswappump_amm	SELL	BASED	WSOL	463.28M	-	352.75	$29.72K	49	0	352.75	39Pg…yvtj
30/03 08:40:00	Pumpswappump_amm	BUY	BASED	WSOL	450.28M	-	344.85	$29.05K	63	344.85	0	39Pg…yvtj
30/03 08:39:00	Pumpswappump_amm	BUY	BASED	WSOL	773.31M	-	598.07	$50.39K	126	598.07	0	39Pg…yvtj
30/03 08:39:00	Pumpswappump_amm	SELL	BASED	WSOL	763.17M	-	587.22	$49.47K	84	0	587.22	39Pg…yvtj
30/03 08:38:00	Pumpswappump_amm	SELL	BASED	WSOL	410.8M	-	303.31	$25.55K	47	0	303.31	39Pg…yvtj
30/03 08:38:00	Pumpswappump_amm	BUY	BASED	WSOL	426.7M	-	316.48	$26.66K	44	316.48	0	39Pg…yvtj
30/03 08:37:00	Pumpswappump_amm	SELL	BASED	WSOL	1.09B	-	779.15	$65.64K	108	0	779.15	39Pg…yvtj
30/03 08:37:00	Pumpswappump_amm	BUY	BASED	WSOL	1.08B	-	778.59	$65.6K	134	778.59	0	39Pg…yvtj
30/03 08:36:00	Pumpswappump_amm	BUY	BASED	WSOL	1.01B	-	729.63	$61.47K	122	729.63	0	39Pg…yvtj
30/03 08:36:00	Pumpswappump_amm	SELL	BASED	WSOL	1B	-	719.28	$60.6K	101	0	719.28	39Pg…yvtj
30/03 08:35:00	Pumpswappump_amm	BUY	BASED	WSOL	1.03B	-	721.93	$60.82K	124	721.93	0	39Pg…yvtj
30/03 08:35:00	Pumpswappump_amm	SELL	BASED	WSOL	1.03B	-	716.22	$60.34K	101	0	716.22	39Pg…yvtj
30/03 08:34:00	Pumpswappump_amm	SELL	BASED	WSOL	1.18B	-	813.51	$68.54K	112	0	813.51	39Pg…yvtj
30/03 08:34:00	Pumpswappump_amm	BUY	BASED	WSOL	1.17B	-	816.27	$68.77K	154	816.27	0	39Pg…yvtj
30/03 08:33:00	Pumpswappump_amm	SELL	BASED	WSOL	1.15B	-	777.57	$65.51K	107	0	777.57	39Pg…yvtj
30/03 08:33:00	Pumpswappump_amm	BUY	BASED	WSOL	1.15B	-	782.8	$65.95K	142	782.8	0	39Pg…yvtj
30/03 08:32:00	Pumpswappump_amm	BUY	BASED	WSOL	1.09B	-	728.24	$61.35K	129	728.24	0	39Pg…yvtj
30/03 08:32:00	Pumpswappump_amm	SELL	BASED	WSOL	1.07B	-	712.81	$60.05K	99	0	712.81	39Pg…yvtj
30/03 08:31:00	Pumpswappump_amm	SELL	BASED	WSOL	1.15B	-	740.99	$62.43K	103	0	740.99	39Pg…yvtj
30/03 08:31:00	Pumpswappump_amm	BUY	BASED	WSOL	1.15B	-	743.75	$62.66K	128	743.75	0	39Pg…yvtj
30/03 08:30:00	Pumpswappump_amm	SELL	BASED	WSOL	1.23B	-	778.31	$65.57K	107	0	778.31	39Pg…yvtj
30/03 08:30:00	Pumpswappump_amm	BUY	BASED	WSOL	1.23B	-	783.18	$65.98K	147	783.18	0	39Pg…yvtj
30/03 08:29:00	Pumpswappump_amm	BUY	BASED	WSOL	1.12B	-	710.93	$59.77K	130	710.93	0	39Pg…yvtj
30/03 08:29:00	Pumpswappump_amm	SELL	BASED	WSOL	1.12B	-	708.85	$59.6K	98	0	708.85	39Pg…yvtj
30/03 08:28:00	Pumpswappump_amm	BUY	BASED	WSOL	1.09B	-	680.42	$57.21K	138	680.42	0	39Pg…yvtj
30/03 08:28:00	Pumpswappump_amm	SELL	BASED	WSOL	1.08B	-	673.42	$56.62K	93	0	673.42	39Pg…yvtj
30/03 08:27:00	Pumpswappump_amm	BUY	BASED	WSOL	1.28B	-	796.56	$66.97K	152	796.56	0	39Pg…yvtj
30/03 08:27:00	Pumpswappump_amm	SELL	BASED	WSOL	1.29B	-	797.89	$67.08K	109	0	797.89	39Pg…yvtj
30/03 08:26:00	Pumpswappump_amm	BUY	BASED	WSOL	1.27B	-	789.2	$66.35K	139	789.2	0	39Pg…yvtj
30/03 08:26:00	Pumpswappump_amm	SELL	BASED	WSOL	1.27B	-	782.33	$65.78K	107	0	782.33	39Pg…yvtj
30/03 08:25:00	Pumpswappump_amm	SELL	BASED	WSOL	1.29B	-	796.46	$66.96K	109	0	796.46	39Pg…yvtj
30/03 08:25:00	Pumpswappump_amm	BUY	BASED	WSOL	1.29B	-	795.55	$66.89K	134	795.55	0	39Pg…yvtj
30/03 08:24:00	Pumpswappump_amm	BUY	BASED	WSOL	1.32B	-	799.38	$67.21K	146	799.38	0	39Pg…yvtj
30/03 08:24:00	Pumpswappump_amm	SELL	BASED	WSOL	1.31B	-	791.54	$66.55K	108	0	791.54	39Pg…yvtj
30/03 08:23:00	Pumpswappump_amm	BUY	BASED	WSOL	1.23B	-	741.71	$62.36K	129	741.71	0	39Pg…yvtj
30/03 08:23:00	Pumpswappump_amm	SELL	BASED	WSOL	1.23B	-	736.61	$61.93K	101	0	736.61	39Pg…yvtj
30/03 08:22:00	Pumpswappump_amm	SELL	BASED	WSOL	1.33B	-	801.16	$67.36K	109	0	801.16	39Pg…yvtj
30/03 08:22:00	Pumpswappump_amm	BUY	BASED	WSOL	1.32B	-	798.86	$67.17K	137	798.86	0	39Pg…yvtj
30/03 08:21:00	Pumpswappump_amm	BUY	BASED	WSOL	1.19B	-	714.06	$60.04K	125	714.06	0	39Pg…yvtj
30/03 08:21:00	Pumpswappump_amm	SELL	BASED	WSOL	1.17B	-	702.22	$59.04K	99	0	702.22	39Pg…yvtj
30/03 08:20:00	Pumpswappump_amm	SELL	BASED	WSOL	1.24B	-	718.37	$60.4K	98	0	718.37	39Pg…yvtj
30/03 08:20:00	Pumpswappump_amm	BUY	BASED	WSOL	1.24B	-	722.57	$60.75K	129	722.57	0	39Pg…yvtj
30/03 08:19:00	Pumpswappump_amm	BUY	BASED	WSOL	1.2B	-	700.91	$58.93K	115	700.91	0	39Pg…yvtj
30/03 08:19:00	Pumpswappump_amm	SELL	BASED	WSOL	1.19B	-	687.55	$57.81K	96	0	687.55	39Pg…yvtj
30/03 08:18:00	Pumpswappump_amm	BUY	BASED	WSOL	1.41B	-	768.49	$64.61K	132	768.49	0	39Pg…yvtj
30/03 08:18:00	Pumpswappump_amm	SELL	BASED	WSOL	1.41B	-	762.29	$64.09K	106	0	762.29	39Pg…yvtj
30/03 08:17:00	Pumpswappump_amm	BUY	BASED	WSOL	1.37B	-	733.4	$61.66K	142	733.4	0	39Pg…yvtj
30/03 08:17:00	Pumpswappump_amm	SELL	BASED	WSOL	1.38B	-	734.46	$61.75K	101	0	734.46	39Pg…yvtj
30/03 08:16:00	Pumpswappump_amm	BUY	BASED	WSOL	1.44B	-	764.69	$64.29K	131	764.69	0	39Pg…yvtj
30/03 08:16:00	Pumpswappump_amm	SELL	BASED	WSOL	1.44B	-	760.62	$63.95K	105	0	760.62	39Pg…yvtj

BASED FAQ

Frequently asked questions about BASED (Based) on Solana

What is BASED (Based)?

BASED (Based) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.

What is the BASED market cap?

Market capitalisation requires the total circulating supply of BASED, which is not tracked by on-chain DEX data alone. For BASED market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BASED contract address?

The official BASED smart contract address on Solana is d6xsc84egbNPEC4jTqWiqYE9gF3jd6Y4Mx5m2DVimna. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BASED?

BASED is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.

Is BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BASED API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BASED analytics dashboard or trading system. Explore more data on the Solana DEX overview.