ROBOTRUN Token on Solana

Price$0.000098
Market Cap$97.55K
FDV$97.55K
Total Supply1B
SymbolROBOTRUNNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-139.35K27
SolanaMeteora-69.51B112.34K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 25m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
348M-397.37$33.63K980397.37
FrDW…ZJpv
15h 25m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
353.61M-403.76$34.17K104403.760
FrDW…ZJpv
15h 26m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
593.86M-655.15$55.45K1610655.15
FrDW…ZJpv
15h 26m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
604.45M-666.86$56.44K160666.860
FrDW…ZJpv
15h 27m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
1.05B-1.12K$94.45K25101.12K
FrDW…ZJpv
15h 27m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
1.07B-1.14K$96.44K2681.14K0
FrDW…ZJpv
15h 28m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
1.26B-1.27K$107.16K29201.27K
FrDW…ZJpv
15h 28m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
1.3B-1.3K$110.16K3091.3K0
FrDW…ZJpv
15h 29m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
1.29B-1.28K$108.53K29601.28K
FrDW…ZJpv
15h 29m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
1.29B-1.28K$108.7K3071.28K0
FrDW…ZJpv
15h 30m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
1.11B-1.08K$91.26K26101.08K
FrDW…ZJpv
15h 30m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
1.12B-1.08K$91.65K2751.08K0
FrDW…ZJpv
15h 31m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
734.11M-684.71$57.95K1600684.71
FrDW…ZJpv
15h 31m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
745.45M-695.35$58.85K164695.350
FrDW…ZJpv
15h 32m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
701.44M-656.02$55.53K162656.020
FrDW…ZJpv
15h 32m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
704.23M-658.51$55.74K1480658.51
FrDW…ZJpv
15h 33m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
724.43M-677.74$57.36K1630677.74
FrDW…ZJpv
15h 33m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
697.09M-651.4$55.14K163651.40
FrDW…ZJpv
15h 34m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
657.56M-638.39$54.03K1490638.39
FrDW…ZJpv
15h 34m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
674.25M-654.86$55.43K162654.860
FrDW…ZJpv
15h 35m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
646.59M-616.78$52.2K1400616.78
FrDW…ZJpv
15h 35m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
663.16M-632.25$53.51K154632.250
FrDW…ZJpv
15h 36m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
690.84M-631.12$53.42K1420631.12
FrDW…ZJpv
15h 36m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
694.36M-634.34$53.69K160634.340
FrDW…ZJpv
15h 37m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
752.92M-669.02$56.63K1570669.02
FrDW…ZJpv
15h 37m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
763.29M-678.21$57.4K168678.210
FrDW…ZJpv
15h 38m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
739.79M-669.43$56.66K161669.430
FrDW…ZJpv
15h 38m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
756.24M-683.98$57.89K1480683.98
FrDW…ZJpv
15h 39m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
775.62M-693.84$58.73K168693.840
FrDW…ZJpv
15h 39m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
767.77M-686.71$58.12K1540686.71
FrDW…ZJpv
15h 40m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
754.29M-672.81$56.95K1530672.81
FrDW…ZJpv
15h 40m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
749.43M-668.53$56.58K163668.530
FrDW…ZJpv
15h 41m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
706.47M-636.97$53.91K164636.970
FrDW…ZJpv
15h 41m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
693.86M-625.76$52.96K1450625.76
FrDW…ZJpv
15h 42m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
835.35M-701.04$59.34K1590701.04
FrDW…ZJpv
15h 42m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
864.45M-725.22$61.38K166725.220
FrDW…ZJpv
15h 43m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
810.09M-608.88$51.54K1380608.88
FrDW…ZJpv
15h 43m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
853.69M-641.37$54.29K159641.370
FrDW…ZJpv
15h 44m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
829.27M-588.64$49.82K150588.640
FrDW…ZJpv
15h 44m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
835.59M-593.03$50.19K1450593.03
FrDW…ZJpv
15h 45m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
938.82M-678.79$57.45K1560678.79
FrDW…ZJpv
15h 45m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
942.19M-681.24$57.66K164681.240
FrDW…ZJpv
15h 46m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
963.33M-701.78$59.4K1590701.78
FrDW…ZJpv
15h 46m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
949.84M-692.18$58.59K166692.180
FrDW…ZJpv
15h 47m 39s agoSolanaJupiterSELL
ROBOTRUN
WSOL
7.88K-0.005475$0.46200.005475-
15h 47m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
847.16M-604.06$51.13K1480604.06
FrDW…ZJpv
15h 47m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
852.73M-608.16$51.47K152608.160
FrDW…ZJpv
15h 48m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
897.11M-682.34$57.75K1520682.34
FrDW…ZJpv
15h 48m 39s agoSolanaMeteoraBUY
ROBOTRUN
WSOL
889.86M-677.13$57.31K169677.130
FrDW…ZJpv
15h 49m 39s agoSolanaMeteoraSELL
ROBOTRUN
WSOL
943.71M-684.4$57.93K1580684.4
FrDW…ZJpv

ROBOTRUN FAQ

Frequently asked questions about ROBOTRUN on Solana

What is ROBOTRUN?
ROBOTRUN is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ROBOTRUN market cap?
Estimated market capitalisation is approximately $97.55K. Fully diluted valuation (FDV) is approximately $97.55K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ROBOTRUN contract address?
The official ROBOTRUN smart contract address on Solana is cxGmnXrVDFCKyi5yST6j9VZA7iyLEeJbchQS5nXBhzM. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ROBOTRUN?
ROBOTRUN is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ROBOTRUN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBOTRUN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ROBOTRUN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ROBOTRUN analytics dashboard or trading system. Explore more data on the Solana DEX overview.