GREED (Greed) Token on Solana

Price$0.000006
Market Cap$6.84K
FDV$6.84K
Total Supply987.9M
SymbolGREEDNameGreedNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-1.1B176
SolanaJupiter-1.1B169
SolanaOKX-128.11K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 35m 54s agoSolanaJupiterSELL213.29M-17.39$1.48K4017.39-
13h 35m 54s agoSolanaRaydiumSELL213.29M-17.39$1.48K4017.39
13/04 19:14:00SolanaRaydiumSELL56.6M-6.69$558.45206.69
13/04 19:14:00SolanaJupiterSELL56.6M-6.69$558.45206.69-
13/04 19:13:00SolanaJupiterBUY15.89M-2.09$174.5122.090-
13/04 19:13:00SolanaRaydiumBUY15.89M-2.09$174.5122.090
13/04 19:12:00SolanaJupiterSELL3.65M-0.46$38.56100.46-
13/04 19:12:00SolanaRaydiumSELL3.65M-0.46$38.56100.46
13/04 19:04:00SolanaJupiterBUY7.95M-1$83.5110-
13/04 19:04:00SolanaRaydiumBUY7.95M-1$83.5110
13/04 19:02:00SolanaRaydiumBUY3.65M-0.45$37.1610.450
13/04 19:02:00SolanaJupiterBUY3.65M-0.45$37.1610.450-
13/04 17:57:00SolanaRaydiumSELL524.42K-0.06$5.25100.06
13/04 16:46:00SolanaOKXSELL128.11K-0.02$1.28100.02-
13/04 16:46:00SolanaRaydiumSELL128.11K-0.02$1.29100.02
13/04 16:41:00SolanaRaydiumSELL46.83M-6.43$535.88306.43
13/04 16:41:00SolanaJupiterSELL46.83M-6.43$535.88306.43-
13/04 16:40:00SolanaJupiterBUY13.48M-2.04$169.6572.040-
13/04 16:40:00SolanaRaydiumBUY13.48M-2.04$169.6572.040
13/04 16:39:00SolanaJupiterBUY19.96M-2.74$228.6472.740-
13/04 16:39:00SolanaRaydiumBUY19.96M-2.74$228.6472.740
13/04 16:38:00SolanaRaydiumBUY19.82M-2.45$203.9432.450
13/04 16:38:00SolanaJupiterBUY19.82M-2.45$203.9432.450-
13/04 16:37:00SolanaJupiterSELL43.48M-5.7$475.3305.7-
13/04 16:37:00SolanaRaydiumSELL43.48M-5.7$475.3305.7
13/04 16:36:00SolanaRaydiumSELL24.27M-3.85$320.75103.85
13/04 16:36:00SolanaRaydiumBUY19.01M-3.08$256.26103.080
13/04 16:36:00SolanaJupiterBUY18.88M-3.06$254.6193.060-
13/04 16:36:00SolanaJupiterSELL24.27M-3.85$320.75103.85-
13/04 16:21:00SolanaRaydiumBUY22.51M-3.23$268.5523.230
13/04 16:21:00SolanaJupiterBUY21.98M-3.15$261.913.150-
13/04 16:20:00SolanaRaydiumSELL10.45M-1.14$95.12201.14
13/04 16:20:00SolanaJupiterBUY49.46M-5.89$490.245.890-
13/04 16:20:00SolanaJupiterSELL9.47M-1.01$84.19101.01-
13/04 16:20:00SolanaRaydiumBUY49.46M-5.89$490.245.890
13/04 16:19:00SolanaJupiterBUY100.7M-8.99$747.9258.990-
13/04 16:19:00SolanaRaydiumSELL38.07M-3.02$251.16303.02
13/04 16:19:00SolanaRaydiumBUY100.7M-8.99$747.9258.990
13/04 16:19:00SolanaJupiterSELL38.07M-3.02$251.16303.02-
13/04 16:18:00SolanaJupiterBUY118.88M-7.8$648.8277.80-
13/04 16:18:00SolanaRaydiumBUY118.88M-7.8$648.8277.80
13/04 16:17:00SolanaJupiterBUY377.85M-11.99$997.88611.990-
13/04 16:17:00SolanaRaydiumBUY378.83M-12.02$1K712.020
13/04 05:42:00SolanaRaydiumSELL259.77K-0.00498$0.41100.00498
05/04 10:30:00SolanaRaydiumSELL259.77K-0.004983$0.4100.004983
30/03 13:57:00SolanaRaydiumBUY518.71K-0.01$0.8520.010
30/03 13:57:00SolanaJupiterBUY518.71K-0.01$0.8520.010-
29/03 15:25:00SolanaRaydiumBUY374.43K-0.007214$0.5910.0072140
28/03 20:51:00SolanaRaydiumBUY519.53K-0.01$0.8310.010

GREED FAQ

Frequently asked questions about GREED (Greed) on Solana

What is GREED (Greed)?
GREED (Greed) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, Jupiter, OKX.
What is the GREED market cap?
Estimated market capitalisation is approximately $6.84K. Fully diluted valuation (FDV) is approximately $6.84K. Total supply is approximately 987.9M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GREED contract address?
The official GREED smart contract address on Solana is crUKVLRqbZXyZBLe3SAYKcY8gv9wBifEszQD2gipump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GREED?
GREED is listed on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX.
Is GREED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREED analytics dashboard or trading system. Explore more data on the Solana DEX overview.