Sol (ソル) Token on Solana

SymbolSolNameソルNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-50.59B13.61K
SolanaJupiter-48.59K17
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 11:37:00SolanaMeteoraBUY
Sol
WSOL
700.32M-488.41$40.17K70488.410
9g5J…6EzN
12/04 11:37:00SolanaMeteoraSELL
Sol
WSOL
760.53M-526.85$43.33K530526.85
9g5J…6EzN
12/04 11:36:00SolanaMeteoraBUY
Sol
WSOL
1.61B-1.15K$94.4K1461.15K0
9g5J…6EzN
12/04 11:36:00SolanaMeteoraSELL
Sol
WSOL
1.57B-1.12K$92.33K12401.12K
9g5J…6EzN
12/04 11:36:00SolanaJupiterSELL
Sol
WSOL
1.93K-0.001344$0.11100.001344-
12/04 11:35:00SolanaMeteoraBUY
Sol
WSOL
1.77B-1.06K$86.83K1381.06K0
9g5J…6EzN
12/04 11:35:00SolanaMeteoraSELL
Sol
WSOL
1.75B-1.04K$85.79K11201.04K
9g5J…6EzN
12/04 11:34:00SolanaMeteoraBUY
Sol
WSOL
1.91B-1.13K$92.72K1471.13K0
9g5J…6EzN
12/04 11:34:00SolanaMeteoraSELL
Sol
WSOL
1.89B-1.12K$91.89K11601.12K
9g5J…6EzN
12/04 11:33:00SolanaMeteoraBUY
Sol
WSOL
1.89B-1.09K$89.89K1431.09K0
9g5J…6EzN
12/04 11:33:00SolanaMeteoraSELL
Sol
WSOL
1.88B-1.09K$89.66K11401.09K
9g5J…6EzN
12/04 11:32:00SolanaJupiterSELL
Sol
WSOL
8.85K-0.004826$0.4100.004826-
12/04 11:32:00SolanaMeteoraSELL
Sol
WSOL
2.03B-1.12K$91.77K12101.12K
9g5J…6EzN
12/04 11:32:00SolanaMeteoraBUY
Sol
WSOL
2.05B-1.13K$92.53K1471.13K0
9g5J…6EzN
12/04 11:31:00SolanaMeteoraBUY
Sol
WSOL
1.86B-1.02K$83.74K1421.02K0
9g5J…6EzN
12/04 11:31:00SolanaMeteoraSELL
Sol
WSOL
1.86B-1.02K$84.08K10901.02K
9g5J…6EzN
12/04 11:30:00SolanaJupiterBUY
Sol
WSOL
8.85K-0.004864$0.410.0048640-
12/04 11:30:00SolanaMeteoraBUY
Sol
WSOL
1.87B-1.03K$84.5K1441.03K0
9g5J…6EzN
12/04 11:30:00SolanaMeteoraSELL
Sol
WSOL
1.86B-1.02K$84.29K11201.02K
9g5J…6EzN
12/04 11:29:00SolanaMeteoraSELL
Sol
WSOL
1.95B-1.09K$89.9K12001.09K
9g5J…6EzN
12/04 11:29:00SolanaMeteoraBUY
Sol
WSOL
1.93B-1.09K$89.27K1481.09K0
9g5J…6EzN
12/04 11:28:00SolanaMeteoraSELL
Sol
WSOL
1.85B-1.09K$89.62K11701.09K
9g5J…6EzN
12/04 11:28:00SolanaMeteoraBUY
Sol
WSOL
1.83B-1.08K$88.59K1481.08K0
9g5J…6EzN
12/04 11:27:00SolanaMeteoraSELL
Sol
WSOL
1.69B-1.03K$84.94K11801.03K
9g5J…6EzN
12/04 11:27:00SolanaMeteoraBUY
Sol
WSOL
1.72B-1.05K$86.5K1461.05K0
9g5J…6EzN
12/04 11:26:00SolanaJupiterSELL
Sol
WSOL
4.78K-0.002704$0.22100.002704-
12/04 11:26:00SolanaMeteoraSELL
Sol
WSOL
1.9B-1.07K$88.38K11901.07K
9g5J…6EzN
12/04 11:26:00SolanaMeteoraBUY
Sol
WSOL
1.88B-1.06K$87.49K1431.06K0
9g5J…6EzN
12/04 11:25:00SolanaJupiterSELL
Sol
WSOL
7.71K-0.00439$0.36100.00439-
12/04 11:25:00SolanaMeteoraSELL
Sol
WSOL
1.74B-984.59$81K1100984.59
9g5J…6EzN
12/04 11:25:00SolanaMeteoraBUY
Sol
WSOL
1.75B-993.77$81.75K137993.770
9g5J…6EzN
12/04 11:24:00SolanaMeteoraBUY
Sol
WSOL
1.97B-1.06K$87.53K1501.06K0
9g5J…6EzN
12/04 11:24:00SolanaMeteoraSELL
Sol
WSOL
1.95B-1.05K$86.58K12201.05K
9g5J…6EzN
12/04 11:24:00SolanaJupiterBUY
Sol
WSOL
6.83K-0.003539$0.2910.0035390-
12/04 11:23:00SolanaMeteoraBUY
Sol
WSOL
674.91M-337.94$27.8K55337.940
9g5J…6EzN
12/04 11:23:00SolanaJupiterBUY
Sol
WSOL
9.64K-0.004995$0.4110.0049950-
12/04 11:23:00SolanaMeteoraSELL
Sol
WSOL
497.19M-262.26$21.57K340262.26
9g5J…6EzN

Sol FAQ

Frequently asked questions about Sol (ソル) on Solana

What is Sol (ソル)?
Sol (ソル) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Sol market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Sol contract address?
The official Sol smart contract address on Solana is bW7NNzovT1iydKc5SGCoFBAnXnvyJLgw3FwR6Zbwaef. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sol?
Sol is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Sol price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sol on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sol API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sol analytics dashboard or trading system. Explore more data on the Solana DEX overview.