Sol (ソル) Token on Solana

Price$0.000032
Market Cap$31.55K
FDV$31.55K
Total Supply1B
SymbolSolNameソルNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.06K11
SolanaMeteora-43.68B113.29K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 43m 16s agoSolanaMeteoraSELL306.47M-110.21$9.08K950110.21
15h 43m 16s agoSolanaMeteoraBUY341.88M-122.39$10.09K132122.390
15h 44m 16s agoSolanaMeteoraBUY417.94M-140.78$11.6K146140.780
15h 44m 16s agoSolanaMeteoraSELL439.85M-148.01$12.2K1070148.01
15h 45m 16s agoSolanaMeteoraBUY273.18M-104.25$8.59K112104.250
15h 45m 16s agoSolanaMeteoraSELL349.14M-138.02$11.38K1060138.02
15h 46m 16s agoSolanaMeteoraBUY219.15M-110.43$9.1K112110.430
15h 46m 16s agoSolanaMeteoraSELL188.47M-94.81$7.82K72094.81
15h 47m 16s agoSolanaMeteoraBUY250.85M-108.18$8.92K115108.180
15h 47m 16s agoSolanaMeteoraSELL221.23M-95.75$7.89K72095.75
15h 48m 16s agoSolanaMeteoraBUY329.39M-110.08$9.07K114110.080
15h 48m 16s agoSolanaMeteoraSELL289.3M-96.31$7.94K74096.31
15h 49m 16s agoSolanaMeteoraBUY273.95M-112.49$9.27K114112.490
15h 49m 16s agoSolanaMeteoraSELL368.44M-150.99$12.45K1180150.99
15h 50m 16s agoSolanaMeteoraSELL426.63M-220.83$18.16K1800220.83
15h 50m 16s agoSolanaMeteoraBUY432.87M-224.19$18.44K250224.190
15h 51m 16s agoSolanaMeteoraSELL314.67M-166.19$13.67K1380166.19
15h 51m 16s agoSolanaMeteoraBUY331.26M-174.56$14.36K196174.560
15h 52m 16s agoSolanaMeteoraSELL265.65M-114.45$9.41K900114.45
15h 52m 16s agoSolanaMeteoraBUY279.88M-120.94$9.95K128120.940
15h 53m 16s agoSolanaMeteoraBUY259.38M-116.34$9.57K127116.340
15h 53m 16s agoSolanaMeteoraSELL273.27M-122.65$10.09K890122.65
15h 54m 16s agoSolanaMeteoraBUY261.94M-127.18$10.46K127127.180
15h 54m 16s agoSolanaMeteoraSELL239.53M-117.24$9.64K880117.24
15h 55m 16s agoSolanaMeteoraBUY284.37M-113.19$9.31K128113.190
15h 55m 16s agoSolanaMeteoraSELL294.04M-117.29$9.65K880117.29
15h 56m 16s agoSolanaMeteoraBUY302.02M-127.18$10.46K127127.180
15h 56m 16s agoSolanaMeteoraSELL288.76M-121.59$10K880121.59
15h 57m 16s agoSolanaMeteoraBUY347.83M-123.37$10.15K128123.370
15h 57m 16s agoSolanaMeteoraSELL289.22M-103.2$8.49K860103.2
15h 58m 16s agoSolanaMeteoraSELL411.73M-111.43$9.17K890111.43
15h 58m 16s agoSolanaMeteoraBUY418.63M-113.43$9.33K121113.430
15h 59m 16s agoSolanaMeteoraBUY391.06M-114.55$9.42K119114.550
15h 59m 16s agoSolanaMeteoraSELL433.67M-128.01$10.53K890128.01
16h 0m 16s agoSolanaMeteoraBUY290.14M-106.36$8.75K116106.360
16h 0m 16s agoSolanaMeteoraSELL315.13M-115.86$9.53K880115.86
16h 1m 16s agoSolanaMeteoraBUY302.51M-118.56$9.75K125118.560
16h 1m 16s agoSolanaMeteoraSELL292.59M-114.61$9.43K870114.61
16h 2m 16s agoSolanaMeteoraBUY351.09M-118.32$9.73K129118.320
16h 2m 16s agoSolanaMeteoraSELL296.43M-100.14$8.24K880100.14
16h 3m 16s agoSolanaMeteoraSELL395.33M-113.31$9.32K880113.31
16h 3m 16s agoSolanaMeteoraBUY414.59M-118.58$9.75K132118.580
16h 4m 16s agoSolanaMeteoraSELL429.83M-106.78$8.78K850106.78
16h 4m 16s agoSolanaMeteoraBUY457.63M-113.59$9.34K131113.590
16h 5m 16s agoSolanaMeteoraBUY401.61M-107.67$8.86K176107.670
16h 5m 16s agoSolanaMeteoraSELL441.09M-117.59$9.67K860117.59
16h 6m 16s agoSolanaMeteoraBUY400.73M-110.94$9.12K170110.940
16h 6m 16s agoSolanaMeteoraSELL385.32M-106.83$8.79K870106.83
16h 7m 16s agoSolanaMeteoraBUY588.76M-147.38$12.12K248147.380
16h 7m 16s agoSolanaMeteoraSELL611.71M-152.61$12.55K1230152.61

Sol FAQ

Frequently asked questions about Sol (ソル) on Solana

What is Sol (ソル)?
Sol (ソル) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Sol market cap?
Estimated market capitalisation is approximately $31.55K. Fully diluted valuation (FDV) is approximately $31.55K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Sol contract address?
The official Sol smart contract address on Solana is bJbZpCsQpfppikG6rYZmg23t18Fft6KS9fh5NvXe28h. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sol?
Sol is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Sol price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sol on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sol API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sol analytics dashboard or trading system. Explore more data on the Solana DEX overview.