WORTH Token on Solana

SymbolWORTHNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-26.51M16
SolanaOKX-13.3M11
SolanaJupiter-12.16M23
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 01:05:00SolanaOKXSELL
WORTH
ELONCAT
13.3M-1.61M-101.61M-
16/04 01:05:00SolanaRaydiumSELL
WORTH
USD1
13.3M-76.36$76.351076.36
8evd…8v9h
14/04 22:29:00SolanaRaydiumSELL
WORTH
USD1
516.65K-3.02$3.02103.02
8evd…8v9h
14/04 21:36:00SolanaRaydiumSELL
WORTH
USD1
537.74K-3.15$3.15103.15
8evd…8v9h
14/04 09:45:00SolanaRaydiumSELL
WORTH
USD1
4.7M-27.73$27.711027.73
8evd…8v9h
14/04 09:45:00SolanaJupiterSELL
WORTH
WSOL
4.7M-0.32$27.72100.32-
14/04 04:08:00SolanaRaydiumSELL
WORTH
USD1
2.75M-16.39$16.381016.39
8evd…8v9h
14/04 04:08:00SolanaJupiterSELL
WORTH
Mythos
2.75M-132.84K-10132.84K-
11/04 16:04:00SolanaRaydiumBUY
WORTH
USD1
4.7M-28.1$28.08128.10
8evd…8v9h
11/04 16:04:00SolanaJupiterBUY
WORTH
WSOL
4.7M-0.33$28.0610.330-
10/04 20:36:00SolanaRaydiumSELL
WORTH
USD1
16.47M-99.36$99.31099.36
8evd…8v9h
10/04 20:36:00SolanaJupiterSELL
WORTH
USDC
16.47M-99.31$99.291099.31-
10/04 19:31:00SolanaRaydiumBUY
WORTH
USD1
16.47M-99.95$99.88199.950
8evd…8v9h
09/04 14:05:00SolanaJupiterSELL
WORTH
WSOL
15.37M-1.13$92.23101.13-
09/04 14:05:00SolanaRaydiumSELL
WORTH
USD1
15.37M-92.59$92.521092.59
8evd…8v9h
08/04 22:36:00SolanaJupiterSELL
WORTH
WSOL
26.09M-2$165.68102-
08/04 22:36:00SolanaRaydiumSELL
WORTH
USD1
26.09M-166.34$166.2110166.34
8evd…8v9h
08/04 22:30:00SolanaJupiterBUY
WORTH
WSOL
3.12M-0.25$20.6510.250-
08/04 22:30:00SolanaRaydiumBUY
WORTH
USD1
3.12M-20.68$20.66120.680
8evd…8v9h
08/04 22:27:00SolanaJupiterBUY
WORTH
WSOL
15.37M-1.2$98.9411.20-
08/04 22:27:00SolanaRaydiumBUY
WORTH
USD1
15.37M-99.15$99.06199.150
8evd…8v9h
08/04 22:22:00SolanaRaydiumBUY
WORTH
USD1
22.97M-140.62$140.51140.620
8evd…8v9h
08/04 22:22:00SolanaJupiterBUY
WORTH
WSOL
22.97M-1.7$140.4111.70-
08/04 06:59:00SolanaJupiterSELL
WORTH
WSOL
63.06K-0.0044$0.37200.0044-
08/04 06:59:00SolanaRaydiumSELL
WORTH
USD1
63.06K-0.37$0.37200.37
8evd…8v9h
07/04 18:43:00SolanaRaydiumSELL
WORTH
USD1
43.77M-274.22$274.1120274.22
8evd…8v9h
07/04 18:42:00SolanaRaydiumBUY
WORTH
USD1
43.77M-275.82$275.712275.820
8evd…8v9h
07/04 18:37:00SolanaRaydiumBUY
WORTH
USD1
266.44K-1.58$1.5821.580
8evd…8v9h
07/04 11:46:00SolanaJupiterSELL
WORTH
WSOL
169.9K-0.01$1100.01-
07/04 11:46:00SolanaRaydiumSELL
WORTH
USD1
169.9K-1$1101
8evd…8v9h
07/04 11:45:00SolanaJupiterBUY
WORTH
WSOL
1.17M-0.09$6.9210.090-
07/04 11:45:00SolanaRaydiumBUY
WORTH
USD1
1.17M-6.9$6.9116.90
8evd…8v9h
05/04 18:45:00SolanaRaydiumBUY
WORTH
USD1
701.67K-4.15$4.1414.150
8evd…8v9h
31/03 17:20:00SolanaOKXSELL
WORTH
WSOL
1.33M-0.09$7.74100.09-
31/03 17:20:00SolanaRaydiumSELL
WORTH
USD1
1.33M-7.8$7.8107.8
8evd…8v9h
31/03 00:07:00SolanaRaydiumSELL
WORTH
USD1
100K-0.59$0.59100.59
8evd…8v9h
31/03 00:07:00SolanaJupiterSELL
WORTH
WSOL
100K-0.007144$0.59100.007144-
30/03 15:49:00SolanaRaydiumSELL
WORTH
USD1
4.81K-0.03$0.03100.03
8evd…8v9h
27/03 09:55:00SolanaRaydiumSELL
WORTH
USD1
423.74K-2.5$2.5202.5
8evd…8v9h
26/03 04:31:00SolanaRaydiumSELL
WORTH
USD1
16.51K-0.1$0.1200.1
8evd…8v9h
24/03 11:24:00SolanaRaydiumSELL
WORTH
USD1
90K-0.53$0.53100.53
8evd…8v9h
24/03 11:24:00SolanaOKXSELL
WORTH
WSOL
90K-0.005743$0.53100.005743-
24/03 06:06:00SolanaRaydiumSELL
WORTH
USD1
6.42M-38.2$38.171038.2
8evd…8v9h
22/03 09:53:00SolanaRaydiumBUY
WORTH
USD1
1M-6.05$6.0516.050
8evd…8v9h
21/03 16:27:00SolanaRaydiumBUY
WORTH
USD1
297.82K-1.79$1.7911.790
8evd…8v9h
21/03 01:39:00SolanaJupiterSELL
WORTH
WSOL
2.93M-0.19$17.52100.19-
21/03 01:39:00SolanaRaydiumSELL
WORTH
USD1
2.93M-17.56$17.561017.56
8evd…8v9h

WORTH FAQ

Frequently asked questions about WORTH on Solana

What is WORTH?
WORTH is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Raydium, OKX, Jupiter.
What is the WORTH market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the WORTH contract address?
The official WORTH smart contract address on Solana is aMmF5CznaCg4sy3PFwm8daUj5kM7KqNbZ7kF8kdbonk. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WORTH?
WORTH is listed on 3 DEX markets on Solana across 3 protocols: Raydium, OKX, Jupiter. The highest-volume venues are Raydium, OKX, Jupiter.
Is WORTH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WORTH on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WORTH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WORTH analytics dashboard or trading system. Explore more data on the Solana DEX overview.