Price$106.89

Market Cap$7.83K

FDV$7.83K

Total Supply73.28

SymbolzippySOLNameZippy Staked SOLNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteora	-	0.04	1	2
OrcaWhirpool	-	0.35	2	13
Jupiter	-	0.15	1	1

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
16h 45m 7s ago	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000352	-	0.000323	$0.04	1	0.000323	0	7pkK…28Yu
17/04 07:32:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.02	-	0.02	$2.18	1	0	0.02	7pkK…28Yu
17/04 07:32:00	Meteora	BUY	zippySOL	WSOL	0.02	-	0.02	$2.18	1	0.02	0	F6aW…LX3o
17/04 06:54:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.001694	-	0.001554	$0.18	1	0	0.001554	7pkK…28Yu
15/04 17:11:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000235	-	0.000215	$0.02	1	0.000215	0	7pkK…28Yu
14/04 22:57:00	OrcaWhirpool	BUY	zippySOL	WSOL	0.001144	-	0.00135	$0.11	2	0.00135	0	HH7g…W3wd
14/04 22:57:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.001144	-	0.001049	$0.11	2	0	0.001049	7pkK…28Yu
14/04 12:11:00	OrcaWhirpool	SELL	zippySOL	WSOL	0.000012	-	0.000014	$0.001176	1	0	0.000014	HH7g…W3wd
14/04 11:23:00	OrcaWhirpool	SELL	zippySOL	WSOL	0.000017	-	0.000021	$0.00177	1	0	0.000021	HH7g…W3wd
14/04 05:24:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.17	-	0.15	$17.01	1	0.15	0	7pkK…28Yu
13/04 23:07:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000429	-	0.000393	$0.04	1	0.000393	0	7pkK…28Yu
13/04 18:16:00	Meteora	SELL	zippySOL	WSOL	0.01	-	0.02	$1.4	1	0	0.02	F6aW…LX3o
13/04 18:16:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.01	-	0.01	$1.4	1	0.01	0	7pkK…28Yu
13/04 08:01:00	Jupiter	SELL	zippySOL	WSOL	0.15	-	0.17	$14.12	1	0	0.17	-
13/04 08:01:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.15	-	0.13	$14.08	1	0	0.13	7pkK…28Yu
11/04 21:02:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000649	-	0.000595	$0.07	1	0.000595	0	7pkK…28Yu
10/04 19:58:00	Meteora	BUY	zippySOL	WSOL	0.02	-	0.02	$1.54	1	0.02	0	F6aW…LX3o
10/04 19:58:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.02	-	0.01	$1.54	1	0	0.01	7pkK…28Yu
09/04 19:41:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000425	-	0.00039	$0.04	1	0.00039	0	7pkK…28Yu
08/04 15:40:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000098	-	0.00009	$0.00961	1	0.00009	0	7pkK…28Yu
08/04 11:15:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000014	-	0.000013	$0.001338	1	0.000013	0	7pkK…28Yu
08/04 11:11:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000074	-	0.000068	$0.007164	1	0.000068	0	7pkK…28Yu
08/04 05:23:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000012	-	0.000011	$0.001189	1	0.000011	0	7pkK…28Yu
08/04 03:50:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000363	-	0.000333	$0.04	2	0.000333	0	7pkK…28Yu
06/04 14:01:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000085	-	0.000078	$0.008086	1	0.000078	0	7pkK…28Yu
06/04 08:53:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.000461	-	0.000422	$0.04	1	0	0.000422	7pkK…28Yu
06/04 08:53:00	Jupiter	SELL	zippySOL	WSOL	0.000461	-	0.000543	$0.04	1	0	0.000543	-
06/04 08:35:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.00006	-	0.000055	$0.005694	1	0.000055	0	7pkK…28Yu
03/04 23:49:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000522	-	0.000479	$0.05	1	0.000479	0	7pkK…28Yu
03/04 23:08:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.00006	-	0.000055	$0.005674	1	0.000055	0	7pkK…28Yu
03/04 18:49:00	Meteora	BUY	zippySOL	WSOL	0.04	-	0.05	$3.83	1	0.05	0	F6aW…LX3o
03/04 18:49:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.04	-	0.04	$3.84	1	0	0.04	7pkK…28Yu
02/04 02:19:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000597	-	0.000548	$0.06	1	0.000548	0	7pkK…28Yu
02/04 00:22:00	Meteora	BUY	zippySOL	WSOL	0.05	-	0.05	$4.38	1	0.05	0	F6aW…LX3o
02/04 00:22:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.05	-	0.04	$4.37	1	0	0.04	7pkK…28Yu
01/04 23:31:00	Meteora	BUY	zippySOL	WSOL	0.02	-	0.03	$2.16	2	0.03	0	F6aW…LX3o
01/04 23:31:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.02	-	0.02	$2.17	2	0	0.02	7pkK…28Yu
01/04 23:30:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.17	-	0.16	$16.27	2	0	0.16	7pkK…28Yu
01/04 23:30:00	Meteora	BUY	zippySOL	WSOL	0.17	-	0.2	$16.24	2	0.2	0	F6aW…LX3o
01/04 18:42:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.39	-	0.36	$38.44	2	0.36	0	7pkK…28Yu
01/04 18:42:00	Meteora	SELL	zippySOL	WSOL	0.39	-	0.46	$38.44	2	0	0.46	F6aW…LX3o
31/03 23:09:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000327	-	0.0003	$0.03	1	0.0003	0	7pkK…28Yu
29/03 10:00:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000476	-	0.000436	$0.05	1	0.000436	0	7pkK…28Yu
27/03 14:14:00	OrcaWhirpool	BUY	zippySOL	WSOL	0.001227	-	0.001444	$0.12	1	0.001444	0	HH7g…W3wd
27/03 14:14:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.001227	-	0.001126	$0.12	1	0	0.001126	7pkK…28Yu
27/03 13:13:00	OrcaWhirpool	SELL	zippySOL	bSo1…piy1	0.15	-	0.14	$15.06	1	0	0.14	7pkK…28Yu
27/03 13:13:00	Meteora	BUY	zippySOL	WSOL	0.15	-	0.18	$15.1	1	0.18	0	F6aW…LX3o
27/03 06:29:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.000081	-	0.000074	$0.00822	1	0.000074	0	7pkK…28Yu
27/03 02:28:00	OrcaWhirpool	BUY	zippySOL	bSo1…piy1	0.00023	-	0.000211	$0.02	1	0.000211	0	7pkK…28Yu
25/03 15:32:00	Meteora	SELL	zippySOL	WSOL	0.14	-	0.16	$14.71	2	0	0.16	F6aW…LX3o

zippySOL FAQ

Frequently asked questions about zippySOL (Zippy Staked SOL) on Solana

What is zippySOL (Zippy Staked SOL)?

zippySOL (Zippy Staked SOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, OrcaWhirpool, Jupiter.

What is the zippySOL market cap?

Estimated market capitalisation is approximately $7.83K. Fully diluted valuation (FDV) is approximately $7.83K. Total supply is approximately 73.28 tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the zippySOL contract address?

The official zippySOL smart contract address on Solana is Zippybh3S5xYYam2nvL6hVJKz1got6ShgV4DyD1XQYF. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list zippySOL?

zippySOL is listed on 3 DEX markets on Solana across 3 protocols: Meteora, OrcaWhirpool, Jupiter. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter.

Is zippySOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for zippySOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the zippySOL API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own zippySOL analytics dashboard or trading system. Explore more data on the Solana DEX overview.

zippySOL (Zippy Staked SOL) Token on Solana

Price Chart

Live Trading Data

Trade Archive (Last 30 Days)

zippySOL FAQ