ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc Token on Solana

SymbolZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwcNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 15:33:00SolanaMeteoraSELL
WHITESHARK
WSOL
46.46-0.000046$0.00406100.000046
G9St…tn4y
22/03 12:49:00SolanaMeteoraBUY
WHITESHARK
WSOL
43.41K-37.4$3.26K1237.40
G9St…tn4y
22/03 12:49:00SolanaMeteoraSELL
WHITESHARK
WSOL
42.98K-36.96$3.22K11036.96
G9St…tn4y
22/03 12:48:00SolanaMeteoraSELL
WHITESHARK
WSOL
202.77K-173.1$15.1K500173.1
G9St…tn4y
22/03 12:48:00SolanaMeteoraBUY
WHITESHARK
WSOL
202.98K-173.7$15.16K50173.70
G9St…tn4y
22/03 12:47:00SolanaMeteoraBUY
WHITESHARK
WSOL
197.49K-166.81$14.56K47166.810
G9St…tn4y
22/03 12:47:00SolanaMeteoraSELL
WHITESHARK
WSOL
197.88K-166.73$14.55K470166.73
G9St…tn4y
22/03 12:46:00SolanaMeteoraSELL
WHITESHARK
WSOL
208.9K-172.95$15.09K500172.95
G9St…tn4y
22/03 12:46:00SolanaMeteoraBUY
WHITESHARK
WSOL
209.37K-173.76$15.16K50173.760
G9St…tn4y
22/03 12:45:00SolanaMeteoraBUY
WHITESHARK
WSOL
199.14K-162.84$14.21K47162.840
G9St…tn4y
22/03 12:45:00SolanaMeteoraSELL
WHITESHARK
WSOL
198.58K-162.01$14.14K480162.01
G9St…tn4y
22/03 12:44:00SolanaMeteoraBUY
WHITESHARK
WSOL
225.83K-182.16$15.89K53182.160
G9St…tn4y
22/03 12:44:00SolanaMeteoraSELL
WHITESHARK
WSOL
224.67K-180.83$15.78K520180.83
G9St…tn4y
22/03 12:43:00SolanaMeteoraBUY
WHITESHARK
WSOL
196.63K-153.41$13.39K46153.410
G9St…tn4y
22/03 12:43:00SolanaMeteoraSELL
WHITESHARK
WSOL
195.64K-152.29$13.29K440152.29
G9St…tn4y
22/03 12:42:00SolanaMeteoraBUY
WHITESHARK
WSOL
266.7K-204.14$17.81K57204.140
G9St…tn4y
22/03 12:42:00SolanaMeteoraSELL
WHITESHARK
WSOL
266.09K-203.19$17.73K570203.19
G9St…tn4y
22/03 12:41:00SolanaMeteoraBUY
WHITESHARK
WSOL
238.4K-178.77$15.6K51178.770
G9St…tn4y
22/03 12:41:00SolanaMeteoraSELL
WHITESHARK
WSOL
236.82K-177.2$15.46K510177.2
G9St…tn4y
22/03 12:40:00SolanaMeteoraBUY
WHITESHARK
WSOL
234.2K-172.93$15.09K49172.930
G9St…tn4y
22/03 12:40:00SolanaMeteoraSELL
WHITESHARK
WSOL
234.43K-172.68$15.07K490172.68
G9St…tn4y
22/03 12:39:00SolanaMeteoraBUY
WHITESHARK
WSOL
229.64K-166.87$14.56K47166.870
G9St…tn4y
22/03 12:39:00SolanaMeteoraSELL
WHITESHARK
WSOL
228.71K-165.82$14.47K470165.82
G9St…tn4y
22/03 12:38:00SolanaMeteoraSELL
WHITESHARK
WSOL
262K-186.62$16.28K530186.62
G9St…tn4y
22/03 12:38:00SolanaMeteoraBUY
WHITESHARK
WSOL
261.64K-186.83$16.3K53186.830
G9St…tn4y
22/03 12:37:00SolanaMeteoraBUY
WHITESHARK
WSOL
265.39K-185.89$16.22K53185.890
G9St…tn4y
22/03 12:37:00SolanaMeteoraSELL
WHITESHARK
WSOL
263.54K-184.2$16.07K530184.2
G9St…tn4y
22/03 12:36:00SolanaMeteoraSELL
WHITESHARK
WSOL
244K-167.61$14.63K480167.61
G9St…tn4y
22/03 12:36:00SolanaMeteoraBUY
WHITESHARK
WSOL
243.87K-167.93$14.65K48167.930
G9St…tn4y
22/03 12:35:00SolanaMeteoraSELL
WHITESHARK
WSOL
256.02K-172.8$15.08K500172.8
G9St…tn4y
22/03 12:35:00SolanaMeteoraBUY
WHITESHARK
WSOL
257.06K-173.89$15.17K51173.890
G9St…tn4y
22/03 12:34:00SolanaMeteoraBUY
WHITESHARK
WSOL
20.28K-13.6$1.19K413.60
G9St…tn4y
22/03 12:34:00SolanaMeteoraSELL
WHITESHARK
WSOL
21.1K-14.09$1.23K4014.09
G9St…tn4y
22/03 12:33:00SolanaMeteoraBUY
WHITESHARK
WSOL
256.62K-167.06$14.58K48167.060
G9St…tn4y
22/03 12:33:00SolanaMeteoraSELL
WHITESHARK
WSOL
255.62K-166.04$14.49K480166.04
G9St…tn4y
22/03 12:32:00SolanaMeteoraSELL
WHITESHARK
WSOL
285.75K-182.3$15.91K520182.3
G9St…tn4y
22/03 12:32:00SolanaJupiterBUY
WHITESHARK
WSOL
24.68-0.02$1.3310.020-
22/03 12:32:00SolanaMeteoraBUY
WHITESHARK
WSOL
285.94K-182.86$15.96K54182.860
G9St…tn4y
22/03 12:31:00SolanaMeteoraSELL
WHITESHARK
WSOL
267.79K-167.77$14.64K480167.77
G9St…tn4y
22/03 12:31:00SolanaMeteoraBUY
WHITESHARK
WSOL
269.27K-169.06$14.75K48169.060
G9St…tn4y
22/03 12:30:00SolanaMeteoraBUY
WHITESHARK
WSOL
277.1K-170.8$14.9K49170.80
G9St…tn4y
22/03 12:30:00SolanaMeteoraSELL
WHITESHARK
WSOL
276.89K-170.27$14.86K490170.27
G9St…tn4y
22/03 12:29:00SolanaMeteoraBUY
WHITESHARK
WSOL
325.16K-196.79$17.17K56196.790
G9St…tn4y
22/03 12:29:00SolanaMeteoraSELL
WHITESHARK
WSOL
324.13K-195.73$17.08K560195.73
G9St…tn4y
22/03 12:28:00SolanaMeteoraSELL
WHITESHARK
WSOL
313.98K-185.86$16.22K530185.86
G9St…tn4y
22/03 12:28:00SolanaMeteoraBUY
WHITESHARK
WSOL
314.09K-186.37$16.26K53186.370
G9St…tn4y
22/03 12:27:00SolanaMeteoraSELL
WHITESHARK
WSOL
359.9K-218.82$19.09K620218.82
G9St…tn4y
22/03 12:27:00SolanaMeteoraBUY
WHITESHARK
WSOL
355.81K-216.98$18.93K62216.980
G9St…tn4y
22/03 12:26:00SolanaMeteoraSELL
WHITESHARK
WSOL
446.97K-292.12$25.49K820292.12
G9St…tn4y
22/03 12:26:00SolanaMeteoraBUY
WHITESHARK
WSOL
433.33K-284$24.78K822840
G9St…tn4y

ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc FAQ

Frequently asked questions about ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc on Solana

What is ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc?
ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc is a cryptocurrency token on the Solana blockchain.
What is the ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc contract address?
The official ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc smart contract address on Solana is ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc. Always verify this address against the official project sources before trading or sending funds.
Is ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZCSW1YpLKmbSmJ9B87DR4E83krVfRZVx3MD4iGBiWwc analytics dashboard or trading system. Explore more data on the Solana DEX overview.