MISA (Misa) Token on Solana

Price$0.000025
Market Cap$23.39K
FDV$23.39K
Total Supply1B
SymbolMISANameMisaNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-91.36K15
SolanaMeteora-19.67B19.98K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 32m 25s agoSolanaMeteoraBUY
MISA
WSOL
727.25M-134.68$11.4K82134.680
HdQU…T9Dn
14h 32m 25s agoSolanaMeteoraSELL
MISA
WSOL
576.47M-107.03$9.06K770107.03
HdQU…T9Dn
14h 33m 25s agoSolanaMeteoraSELL
MISA
WSOL
2.05B-877.74$74.29K4310877.74
HdQU…T9Dn
14h 33m 25s agoSolanaMeteoraBUY
MISA
WSOL
1.62B-712.32$60.29K588712.320
HdQU…T9Dn
14h 34m 25s agoSolanaMeteoraSELL
MISA
WSOL
1.68B-1.03K$86.98K56401.03K
HdQU…T9Dn
14h 34m 25s agoSolanaMeteoraBUY
MISA
WSOL
1.78B-1.1K$93.33K4941.1K0
HdQU…T9Dn
14h 35m 25s agoSolanaMeteoraBUY
MISA
WSOL
2.51B-1.12K$94.59K4681.12K0
HdQU…T9Dn
14h 35m 25s agoSolanaMeteoraSELL
MISA
WSOL
2.49B-1.11K$93.85K49801.11K
HdQU…T9Dn
14h 36m 25s agoSolanaMeteoraBUY
MISA
WSOL
1.9B-1.05K$89.08K4551.05K0
HdQU…T9Dn
14h 36m 25s agoSolanaMeteoraSELL
MISA
WSOL
1.97B-1.09K$92.35K48001.09K
HdQU…T9Dn
14h 37m 25s agoSolanaMeteoraSELL
MISA
WSOL
663.01M-628.3$53.18K2910628.3
HdQU…T9Dn
14h 37m 25s agoSolanaMeteoraBUY
MISA
WSOL
641.16M-608.8$51.53K275608.80
HdQU…T9Dn
14h 38m 25s agoSolanaMeteoraSELL
MISA
WSOL
612.11M-521.06$44.1K2890521.06
HdQU…T9Dn
14h 38m 25s agoSolanaMeteoraBUY
MISA
WSOL
638.24M-543.89$46.03K264543.890
HdQU…T9Dn
14h 39m 25s agoSolanaMeteoraSELL
MISA
WSOL
442.29M-352.44$29.83K2650352.44
HdQU…T9Dn
14h 39m 25s agoSolanaMeteoraBUY
MISA
WSOL
422.37M-335.86$28.43K294335.860
HdQU…T9Dn
14h 40m 25s agoSolanaMeteoraSELL
MISA
WSOL
196.98M-180.93$15.31K2270180.93
HdQU…T9Dn
14h 40m 25s agoSolanaMeteoraBUY
MISA
WSOL
202.86M-186.29$15.77K596186.290
HdQU…T9Dn
14h 41m 25s agoSolanaMeteoraBUY
MISA
WSOL
304.71M-183.66$15.54K618183.660
HdQU…T9Dn
14h 41m 25s agoSolanaMeteoraSELL
MISA
WSOL
237.03M-142.69$12.08K2400142.69
HdQU…T9Dn
14h 42m 25s agoSolanaJupiterSELL
MISA
WSOL
25.6K-0.01$1.21100.01-
14h 42m 25s agoSolanaJupiterBUY
MISA
WSOL
15.03K-0.01$0.8510.010-
14h 42m 25s agoSolanaMeteoraBUY
MISA
WSOL
361.89M-170.89$14.46K631170.890
HdQU…T9Dn
14h 42m 25s agoSolanaMeteoraSELL
MISA
WSOL
386.31M-182.37$15.44K2530182.37
HdQU…T9Dn
14h 43m 25s agoSolanaMeteoraSELL
MISA
WSOL
347.99M-155$13.12K2330155
HdQU…T9Dn
14h 43m 25s agoSolanaMeteoraBUY
MISA
WSOL
416.68M-181.9$15.4K630181.90
HdQU…T9Dn
14h 44m 25s agoSolanaMeteoraBUY
MISA
WSOL
334.33M-135.93$11.5K563135.930
HdQU…T9Dn
14h 44m 25s agoSolanaJupiterBUY
MISA
WSOL
13.03K-0.003691$0.3110.0036910-
14h 44m 25s agoSolanaMeteoraSELL
MISA
WSOL
381.66M-152.6$12.92K2300152.6
HdQU…T9Dn
14h 45m 25s agoSolanaMeteoraSELL
MISA
WSOL
365.92M-157.97$13.37K2310157.97
HdQU…T9Dn
14h 45m 25s agoSolanaMeteoraBUY
MISA
WSOL
392.54M-168.17$14.23K592168.170
HdQU…T9Dn
14h 46m 25s agoSolanaJupiterSELL
MISA
WSOL
12.57K-0.005062$0.43100.005062-
14h 46m 25s agoSolanaMeteoraBUY
MISA
WSOL
478.34M-167.43$14.17K610167.430
HdQU…T9Dn
14h 46m 25s agoSolanaJupiterBUY
MISA
WSOL
25.13K-0.008$0.6810.0080-
14h 46m 25s agoSolanaMeteoraSELL
MISA
WSOL
443.09M-156.94$13.28K1990156.94
HdQU…T9Dn
14h 47m 25s agoSolanaMeteoraBUY
MISA
WSOL
721.62M-52.15$4.41K1252.150
HdQU…T9Dn

MISA FAQ

Frequently asked questions about MISA (Misa) on Solana

What is MISA (Misa)?
MISA (Misa) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the MISA market cap?
Estimated market capitalisation is approximately $23.39K. Fully diluted valuation (FDV) is approximately $23.39K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MISA contract address?
The official MISA smart contract address on Solana is Z8JQxuPfPvhJjrgeUPi8VQPP2W6soUspxAT8BjiJN4C. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MISA?
MISA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is MISA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MISA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MISA analytics dashboard or trading system. Explore more data on the Solana DEX overview.