BEAST (BeastCoin) Token on Solana

Price$0.001003
Market Cap$1M
FDV$1M
Total Supply1B
SymbolBEASTNameBeastCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-27.84K11
SolanaPumpswap-183.23B120.1K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 25m 54s agoSolanaPumpswapSELL2.2-0.000025$0.00222100.000025
13h 25m 54s agoSolanaPumpswapBUY2.18-0.000005$0.00044510.0000050
14h 25m 54s agoSolanaPumpswapSELL2.21-0.000025$0.002201100.000025
14h 25m 54s agoSolanaPumpswapBUY2.2-0.000025$0.00220220.0000250
14h 26m 54s agoSolanaPumpswapBUY0.33-0.000045$0.00396330.0000450
14h 26m 54s agoSolanaPumpswapSELL0.32-0.00002$0.001761100.00002
14h 35m 54s agoSolanaPumpswapSELL57.04-0.000038$0.003358100.000038
14h 41m 54s agoSolanaPumpswapSELL393.06M-354.1$31.22K520354.1
14h 41m 54s agoSolanaPumpswapBUY244.61M-236.69$20.87K44236.690
14h 42m 54s agoSolanaPumpswapBUY755.45M-709.38$62.54K119709.380
14h 42m 54s agoSolanaPumpswapSELL741.76M-692.69$61.07K940692.69
14h 43m 54s agoSolanaPumpswapSELL728M-679.93$59.95K920679.93
14h 43m 54s agoSolanaPumpswapBUY728.85M-684.42$60.34K117684.420
14h 44m 54s agoSolanaPumpswapBUY788.09M-722.26$63.68K127722.260
14h 44m 54s agoSolanaPumpswapSELL791.25M-721.18$63.58K960721.18
14h 45m 54s agoSolanaPumpswapBUY749.93M-717.92$63.3K136717.920
14h 45m 54s agoSolanaPumpswapSELL784.16M-746.57$65.82K970746.57
14h 46m 54s agoSolanaPumpswapSELL940.17M-953.95$84.11K1310953.95
14h 46m 54s agoSolanaPumpswapBUY936.79M-955.78$84.27K190955.780
14h 47m 54s agoSolanaPumpswapSELL1.06B-1.02K$90.13K14101.02K
14h 47m 54s agoSolanaPumpswapBUY1.12B-1.09K$95.73K1861.09K0
14h 48m 54s agoSolanaPumpswapSELL1.35B-1.18K$103.71K15801.18K
14h 48m 54s agoSolanaPumpswapBUY1.39B-1.22K$107.27K2091.22K0
14h 49m 54s agoSolanaPumpswapBUY1.28B-1.06K$93.82K1771.06K0
14h 49m 54s agoSolanaPumpswapSELL1.26B-1.04K$91.9K13901.04K
14h 50m 54s agoSolanaPumpswapBUY923.64M-759.37$66.95K123759.370
14h 50m 54s agoSolanaPumpswapSELL914.82M-748.23$65.97K1000748.23
14h 51m 54s agoSolanaPumpswapSELL926.36M-759.35$66.95K1000759.35
14h 51m 54s agoSolanaPumpswapBUY910.86M-751.04$66.22K124751.040
14h 52m 54s agoSolanaPumpswapBUY782.64M-638.94$56.33K101638.940
14h 52m 54s agoSolanaPumpswapSELL767.39M-623.38$54.96K850623.38
14h 53m 54s agoSolanaPumpswapSELL17.38M-13.6$1.2K2013.6
14h 53m 54s agoSolanaPumpswapBUY21.59M-16.93$1.49K416.930
14h 54m 54s agoSolanaPumpswapBUY662.41M-512.36$45.17K112512.360
14h 54m 54s agoSolanaPumpswapSELL663.75M-510.58$45.02K810510.58
14h 55m 54s agoSolanaPumpswapSELL849.76M-652.06$57.49K950652.06
14h 55m 54s agoSolanaPumpswapBUY847.58M-653.97$57.66K107653.970
14h 56m 54s agoSolanaPumpswapBUY843.55M-650.68$57.37K124650.680
14h 56m 54s agoSolanaPumpswapSELL842.47M-646.31$56.98K930646.31
14h 57m 54s agoSolanaPumpswapSELL772.41M-587.69$51.81K840587.69
14h 57m 54s agoSolanaPumpswapBUY768.83M-588.2$51.86K88588.20
14h 58m 54s agoSolanaPumpswapSELL808.22M-615.98$54.31K900615.98
14h 58m 54s agoSolanaPumpswapBUY812.19M-622.34$54.87K110622.340
14h 59m 54s agoSolanaPumpswapBUY737.16M-563.94$49.72K86563.940
14h 59m 54s agoSolanaPumpswapSELL746.1M-567.57$50.04K770567.57
15h 0m 54s agoSolanaPumpswapSELL995.51M-765.28$67.47K1030765.28
15h 0m 54s agoSolanaPumpswapBUY989.35M-764.77$67.43K139764.770
15h 1m 54s agoSolanaPumpswapSELL930.72M-713.67$62.92K980713.67
15h 1m 54s agoSolanaPumpswapBUY934.92M-720.77$63.55K132720.770
15h 2m 54s agoSolanaPumpswapSELL955.96M-717.45$63.26K970717.45

BEAST FAQ

Frequently asked questions about BEAST (BeastCoin) on Solana

What is BEAST (BeastCoin)?
BEAST (BeastCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Pumpswap.
What is the BEAST market cap?
Estimated market capitalisation is approximately $1M. Fully diluted valuation (FDV) is approximately $1M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BEAST contract address?
The official BEAST smart contract address on Solana is YT3qaaU7WbY76jxpUT1AZXNJUnvt2dV77pWBSXJxe1y. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BEAST?
BEAST is listed on 2 DEX markets on Solana across 2 protocols: OKX, Pumpswap. The highest-volume venues are OKX, Pumpswap.
Is BEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.