Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc Token on Solana

SymbolY1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhcNetworkSolana

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
No DEX markets found.
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 04:45:00SolanaMeteoraSELL
Hemi
WSOL
21.1M-0.00001$0.000763100.00001
Hicb…Aay8
06/04 08:26:00SolanaMeteoraSELL
Hemi
WSOL
86.08M-0.000044$0.003609100.000044
Hicb…Aay8
03/04 13:52:00SolanaMeteoraSELL
Hemi
WSOL
79.4M-0.00005$0.003955100.00005
Hicb…Aay8
03/04 13:52:00SolanaJupiterSELL
Hemi
WSOL
79.4M-0.00005$0.003955100.00005-
03/04 11:15:00SolanaMeteoraSELL
Hemi
WSOL
120.37M-0.0001$0.008001100.0001
Hicb…Aay8
03/04 11:15:00SolanaJupiterSELL
Hemi
WSOL
120.37M-0.0001$0.008001100.0001-
03/04 01:41:00SolanaMeteoraBUY
Hemi
WSOL
120.37M-0.0001$0.00791610.00010
Hicb…Aay8
03/04 01:41:00SolanaMeteoraSELL
Hemi
WSOL
95.84M-0.000076$0.006048100.000076
Hicb…Aay8
03/04 00:31:00SolanaMeteoraSELL
Hemi
WSOL
156.27M-0.000189$0.01100.000189
Hicb…Aay8
03/04 00:31:00SolanaJupiterSELL
Hemi
WSOL
156.27M-0.000189$0.01100.000189-
03/04 00:26:00SolanaMeteoraSELL
Hemi
WSOL
1.33B-0.004743$0.38200.004743
Hicb…Aay8
03/04 00:26:00SolanaJupiterBUY
Hemi
WSOL
71.52M-0.0001$0.00792710.00010-
03/04 00:26:00SolanaMeteoraBUY
Hemi
WSOL
996.28M-0.00298$0.2490.002980
Hicb…Aay8
02/04 22:57:00SolanaMeteoraBUY
Hemi
WSOL
858.68M-0.00222$0.1850.002220
Hicb…Aay8
02/04 22:57:00SolanaJupiterSELL
Hemi
WSOL
7.89M-0.000052$0.004072100.000052-
02/04 22:57:00SolanaOKXSELL
Hemi
WSOL
33.17-0.0...939$0.000074100.0...939-
02/04 22:57:00SolanaMeteoraSELL
Hemi
WSOL
1B-0.1$8.18300.1
Hicb…Aay8
02/04 22:57:00SolanaJupiterBUY
Hemi
WSOL
15.77M-0.0001$0.00790310.00010-
02/04 22:56:00SolanaMeteoraBUY
Hemi
WSOL
7.2K-1.76$138.82241.760
Hicb…Aay8
02/04 22:56:00SolanaJupiterBUY
Hemi
WSOL
3.5K-0.0001$0.00790310.00010-
02/04 22:56:00SolanaMeteoraSELL
Hemi
WSOL
3.62M-16.92$1.34K2016.92
Hicb…Aay8
02/04 22:55:00SolanaMeteoraSELL
Hemi
WSOL
20.92-0.02$1.22400.02
Hicb…Aay8
02/04 22:55:00SolanaMeteoraBUY
Hemi
WSOL
7.29K-5.3$419.04645.30
Hicb…Aay8
02/04 22:54:00SolanaMeteoraBUY
Hemi
WSOL
6.82K-4.64$366.53644.640
Hicb…Aay8
02/04 22:54:00SolanaMeteoraSELL
Hemi
WSOL
40.2-0.03$2.16500.03
Hicb…Aay8
02/04 22:53:00SolanaMeteoraBUY
Hemi
WSOL
7.42K-4.72$373.33624.720
Hicb…Aay8
02/04 22:53:00SolanaMeteoraSELL
Hemi
WSOL
19.6-0.01$1.01400.01
Hicb…Aay8
02/04 22:52:00SolanaMeteoraBUY
Hemi
WSOL
8.61K-5.11$403.95625.110
Hicb…Aay8
02/04 22:52:00SolanaMeteoraSELL
Hemi
WSOL
34.72-0.02$1.63500.02
Hicb…Aay8
02/04 22:52:00SolanaJupiterSELL
Hemi
WSOL
10.29-0.005874$0.46100.005874-
02/04 22:51:00SolanaMeteoraBUY
Hemi
WSOL
9.44K-5.19$410.04635.190
Hicb…Aay8
02/04 22:51:00SolanaMeteoraSELL
Hemi
WSOL
50.85-0.03$2.27500.03
Hicb…Aay8
02/04 22:50:00SolanaMeteoraSELL
Hemi
WSOL
60.45-0.03$2.42500.03
Hicb…Aay8
02/04 22:50:00SolanaMeteoraBUY
Hemi
WSOL
10.02K-5.08$401.69615.080
Hicb…Aay8
02/04 22:49:00SolanaMeteoraSELL
Hemi
WSOL
85.14-0.04$3.14600.04
Hicb…Aay8
02/04 22:49:00SolanaMeteoraBUY
Hemi
WSOL
10.83K-5.06$400.22655.060
Hicb…Aay8
02/04 22:49:00SolanaJupiterBUY
Hemi
WSOL
18.24-0.008891$0.710.0088910-
02/04 22:48:00SolanaMeteoraSELL
Hemi
WSOL
21.37-0.009445$0.75400.009445
Hicb…Aay8
02/04 22:48:00SolanaMeteoraBUY
Hemi
WSOL
11.82K-5.08$401.28635.080
Hicb…Aay8
02/04 22:47:00SolanaMeteoraSELL
Hemi
WSOL
51.38-0.02$1.61600.02
Hicb…Aay8
02/04 22:47:00SolanaJupiterBUY
Hemi
WSOL
10.29-0.00398$0.3110.003980-
02/04 22:47:00SolanaMeteoraBUY
Hemi
WSOL
13.25K-5.2$410.7635.20
Hicb…Aay8
02/04 22:46:00SolanaMeteoraBUY
Hemi
WSOL
3.62M-100.05$7.91K8100.050
Hicb…Aay8
02/04 22:46:00SolanaMeteoraSELL
Hemi
WSOL
38.98-0.01$1.15100.01
Hicb…Aay8
02/04 22:46:00SolanaMeteoraBUY
Hemi
WSOL
5.75M-8$632.27180
3jRV…ttth

Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc FAQ

Frequently asked questions about Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc on Solana

What is Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc?
Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc is a cryptocurrency token on the Solana blockchain.
What is the Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc contract address?
The official Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc smart contract address on Solana is Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc. Always verify this address against the official project sources before trading or sending funds.
Is Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Y1adVSMfC1UTBJij21X5N129Z8QrXfC1kwzgiCZgjhc analytics dashboard or trading system. Explore more data on the Solana DEX overview.