R2 (R2 Protocol Coin) Token on Solana

Contract: XsxYqvmTPtkTzgBML4QPjxiPeuKdew9RpdtxF49ZvAY

About R2 (R2 Protocol Coin)

ContractXsxYqvmTPtkTzgBML4QPjxiPeuKdew9RpdtxF49ZvAY
SymbolR2
NameR2 Protocol Coin
NetworkSolana
Price$0.000087
Market Cap$86.28K
FDV$86.28K
Total Supply1B
Solana TokensSolana Pairs

R2 activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpswappump_amm-38.3B111.07K
Jupiterjupiter-187.96K24
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 12m 17s agoPumpswappump_ammBUY
R2
WSOL
85.13M-88.92$7.29K3788.920
9hq5…C74p
16h 12m 17s agoPumpswappump_ammSELL
R2
WSOL
84.14M-87.4$7.17K22087.4
9hq5…C74p
16h 13m 17s agoPumpswappump_ammSELL
R2
WSOL
114.63M-119.1$9.77K300119.1
9hq5…C74p
16h 13m 17s agoPumpswappump_ammBUY
R2
WSOL
115.14M-120.29$9.87K67120.290
9hq5…C74p
16h 14m 17s agoPumpswappump_ammBUY
R2
WSOL
115.71M-120.54$9.89K53120.540
9hq5…C74p
16h 14m 17s agoPumpswappump_ammSELL
R2
WSOL
114.57M-118.7$9.74K300118.7
9hq5…C74p
16h 15m 17s agoPumpswappump_ammBUY
R2
WSOL
116.19M-120.15$9.85K55120.150
9hq5…C74p
16h 15m 17s agoPumpswappump_ammSELL
R2
WSOL
115.61M-118.9$9.75K300118.9
9hq5…C74p
16h 16m 17s agoPumpswappump_ammBUY
R2
WSOL
231.93M-239.69$19.74K118239.690
9hq5…C74p
16h 16m 17s agoPumpswappump_ammSELL
R2
WSOL
232.54M-239$19.68K600239
9hq5…C74p
16h 17m 17s agoPumpswappump_ammBUY
R2
WSOL
234.03M-240.63$19.82K116240.630
9hq5…C74p
16h 17m 17s agoPumpswappump_ammSELL
R2
WSOL
230.99M-236.2$19.45K600236.2
9hq5…C74p
16h 18m 17s agoPumpswappump_ammSELL
R2
WSOL
224.13M-227.2$18.71K580227.2
9hq5…C74p
16h 18m 17s agoPumpswappump_ammBUY
R2
WSOL
228.26M-232.68$19.16K108232.680
9hq5…C74p
16h 19m 17s agoPumpswappump_ammBUY
R2
WSOL
190.22M-192.59$15.86K97192.590
9hq5…C74p
16h 19m 17s agoPumpswappump_ammSELL
R2
WSOL
187.41M-188.7$15.54K480188.7
9hq5…C74p
16h 20m 17s agoPumpswappump_ammBUY
R2
WSOL
112.02M-111.88$9.21K49111.880
9hq5…C74p
16h 20m 17s agoPumpswappump_ammSELL
R2
WSOL
109.35M-108.6$8.94K280108.6
9hq5…C74p
16h 21m 17s agoPumpswappump_ammSELL
R2
WSOL
129.72M-128.3$10.57K320128.3
9hq5…C74p
16h 21m 17s agoPumpswappump_ammBUY
R2
WSOL
128.26M-127.56$10.5K50127.560
9hq5…C74p
16h 22m 17s agoPumpswappump_ammSELL
R2
WSOL
155.06M-153.9$12.67K390153.9
9hq5…C74p
16h 22m 17s agoPumpswappump_ammBUY
R2
WSOL
151.88M-151.56$12.48K74151.560
9hq5…C74p
16h 23m 17s agoPumpswappump_ammBUY
R2
WSOL
187.96M-187.08$15.41K95187.080
9hq5…C74p
16h 23m 17s agoPumpswappump_ammSELL
R2
WSOL
176.51M-174.7$14.39K440174.7
9hq5…C74p
16h 24m 17s agoPumpswappump_ammSELL
R2
WSOL
148.63M-146.8$12.09K370146.8
9hq5…C74p
16h 24m 17s agoPumpswappump_ammBUY
R2
WSOL
145.78M-144.81$11.92K63144.810
9hq5…C74p
16h 25m 17s agoPumpswappump_ammBUY
R2
WSOL
186.8M-183.21$15.09K84183.210
9hq5…C74p
16h 25m 17s agoPumpswappump_ammSELL
R2
WSOL
187.47M-182.8$15.05K460182.8
9hq5…C74p
16h 26m 17s agoPumpswappump_ammBUY
R2
WSOL
131.93M-128.24$10.56K67128.240
9hq5…C74p
16h 26m 17s agoPumpswappump_ammSELL
R2
WSOL
131.16M-126.8$10.44K320126.8
9hq5…C74p
16h 27m 17s agoPumpswappump_ammBUY
R2
WSOL
125.47M-120.85$9.95K55120.850
9hq5…C74p
16h 27m 17s agoPumpswappump_ammSELL
R2
WSOL
121.83M-116.7$9.61K300116.7
9hq5…C74p
16h 28m 17s agoPumpswappump_ammBUY
R2
WSOL
122.97M-116.78$9.62K59116.780
9hq5…C74p
16h 28m 17s agoPumpswappump_ammSELL
R2
WSOL
119.66M-113$9.31K290113
9hq5…C74p
16h 29m 17s agoPumpswappump_ammSELL
R2
WSOL
128.1M-122.4$10.08K310122.4
9hq5…C74p
16h 29m 17s agoPumpswappump_ammBUY
R2
WSOL
116.48M-111.88$9.21K60111.880
9hq5…C74p
16h 30m 17s agoPumpswappump_ammBUY
R2
WSOL
117.27M-115.39$9.5K59115.390
9hq5…C74p
16h 30m 17s agoPumpswappump_ammSELL
R2
WSOL
117.93M-115.4$9.5K290115.4
9hq5…C74p
16h 31m 17s agoPumpswappump_ammSELL
R2
WSOL
120.89M-118.5$9.76K300118.5
9hq5…C74p
16h 31m 17s agoPumpswappump_ammBUY
R2
WSOL
121.74M-120$9.88K561200
9hq5…C74p
16h 32m 17s agoPumpswappump_ammSELL
R2
WSOL
119.3M-114.8$9.45K290114.8
9hq5…C74p
16h 32m 17s agoPumpswappump_ammBUY
R2
WSOL
124.3M-120.29$9.91K56120.290
9hq5…C74p
16h 33m 17s agoPumpswappump_ammBUY
R2
WSOL
126.82M-120.35$9.91K52120.350
9hq5…C74p
16h 33m 17s agoPumpswappump_ammSELL
R2
WSOL
121.45M-114.6$9.44K290114.6
9hq5…C74p
16h 34m 17s agoPumpswappump_ammSELL
R2
WSOL
126.61M-118.1$9.73K300118.1
9hq5…C74p
16h 34m 17s agoPumpswappump_ammBUY
R2
WSOL
128.83M-120.83$9.95K57120.830
9hq5…C74p
16h 35m 17s agoPumpswappump_ammSELL
R2
WSOL
127.95M-118.7$9.77K300118.7
9hq5…C74p
16h 35m 17s agoPumpswappump_ammBUY
R2
WSOL
128.87M-120.2$9.9K62120.20
9hq5…C74p
16h 36m 17s agoPumpswappump_ammSELL
R2
WSOL
119.21M-110$9.06K280110
9hq5…C74p
16h 36m 17s agoPumpswappump_ammBUY
R2
WSOL
120.38M-111.7$9.2K58111.70
9hq5…C74p

R2 FAQ

Frequently asked questions about R2 (R2 Protocol Coin) on Solana

What is R2 (R2 Protocol Coin)?
R2 (R2 Protocol Coin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the R2 market cap?
Market capitalisation requires the total circulating supply of R2, which is not tracked by on-chain DEX data alone. For R2 market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the R2 contract address?
The official R2 smart contract address on Solana is XsxYqvmTPtkTzgBML4QPjxiPeuKdew9RpdtxF49ZvAY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list R2?
R2 is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is R2 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for R2 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the R2 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own R2 analytics dashboard or trading system. Explore more data on the Solana DEX overview.