RND (RandomCoin) Token on Solana

Price$0.0...22966
Market Cap$5.54K
FDV$5.54K
Total Supply1B
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-15.67B17.33K
SolanaJupiter-138.08K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 16m 52s agoSolanaPumpswapBUY
RND
WSOL
368.81M-57.59$4.72K9657.590
FXKP…ZpDB
12h 16m 52s agoSolanaPumpswapSELL
RND
WSOL
374.54M-58.14$4.77K90058.14
FXKP…ZpDB
12h 17m 52s agoSolanaPumpswapSELL
RND
WSOL
348.38M-52.19$4.28K91052.19
FXKP…ZpDB
12h 17m 52s agoSolanaPumpswapBUY
RND
WSOL
354.79M-53.45$4.38K9753.450
FXKP…ZpDB
12h 18m 52s agoSolanaPumpswapBUY
RND
WSOL
362.19M-54.73$4.49K9854.730
FXKP…ZpDB
12h 18m 52s agoSolanaPumpswapSELL
RND
WSOL
376.64M-56.61$4.64K96056.61
FXKP…ZpDB
12h 19m 52s agoSolanaPumpswapBUY
RND
WSOL
527.24M-78.7$6.45K14878.70
FXKP…ZpDB
12h 19m 52s agoSolanaPumpswapSELL
RND
WSOL
521.38M-77.33$6.34K141077.33
FXKP…ZpDB
12h 20m 52s agoSolanaPumpswapBUY
RND
WSOL
457.76M-67.06$5.5K11867.060
FXKP…ZpDB
12h 20m 52s agoSolanaPumpswapSELL
RND
WSOL
406.96M-59.52$4.88K102059.52
FXKP…ZpDB
12h 21m 52s agoSolanaPumpswapBUY
RND
WSOL
341.99M-49.41$4.05K9149.410
FXKP…ZpDB
12h 21m 52s agoSolanaPumpswapSELL
RND
WSOL
358.25M-51.4$4.21K92051.4
FXKP…ZpDB
12h 22m 52s agoSolanaPumpswapSELL
RND
WSOL
369.36M-53.73$4.41K94053.73
FXKP…ZpDB
12h 22m 52s agoSolanaPumpswapBUY
RND
WSOL
377.79M-55.21$4.53K9855.210
FXKP…ZpDB
12h 23m 52s agoSolanaPumpswapSELL
RND
WSOL
360.76M-51.46$4.22K93051.46
FXKP…ZpDB
12h 23m 52s agoSolanaPumpswapBUY
RND
WSOL
348.36M-49.99$4.1K8949.990
FXKP…ZpDB
12h 24m 52s agoSolanaPumpswapSELL
RND
WSOL
358.3M-51.38$4.21K88051.38
FXKP…ZpDB
12h 24m 52s agoSolanaPumpswapBUY
RND
WSOL
339.74M-48.96$4.01K8748.960
FXKP…ZpDB
12h 25m 52s agoSolanaPumpswapSELL
RND
WSOL
375.66M-54.61$4.48K88054.61
FXKP…ZpDB
12h 25m 52s agoSolanaPumpswapBUY
RND
WSOL
381.53M-55.78$4.57K8755.780
FXKP…ZpDB
12h 26m 52s agoSolanaPumpswapSELL
RND
WSOL
383.46M-55.55$4.56K94055.55
FXKP…ZpDB
12h 26m 52s agoSolanaPumpswapBUY
RND
WSOL
387.84M-56.5$4.63K9456.50
FXKP…ZpDB
12h 27m 52s agoSolanaPumpswapSELL
RND
WSOL
415.27M-60.62$4.97K98060.62
FXKP…ZpDB
12h 27m 52s agoSolanaPumpswapBUY
RND
WSOL
408.65M-59.99$4.92K9659.990
FXKP…ZpDB
12h 28m 52s agoSolanaPumpswapSELL
RND
WSOL
410.93M-59.17$4.85K104059.17
FXKP…ZpDB
12h 28m 52s agoSolanaPumpswapBUY
RND
WSOL
385.52M-55.68$4.57K10055.680
FXKP…ZpDB
12h 29m 52s agoSolanaJupiterSELL
RND
WSOL
69.04K-0.009938$0.81100.009938-
12h 29m 52s agoSolanaPumpswapBUY
RND
WSOL
388.59M-56.03$4.59K9656.030
FXKP…ZpDB
12h 29m 52s agoSolanaPumpswapSELL
RND
WSOL
343.28M-49.11$4.03K94049.11
FXKP…ZpDB
12h 30m 52s agoSolanaPumpswapSELL
RND
WSOL
377.43M-53.86$4.42K92053.86
FXKP…ZpDB
12h 30m 52s agoSolanaPumpswapBUY
RND
WSOL
364.46M-52.33$4.29K9552.330
FXKP…ZpDB
12h 31m 52s agoSolanaPumpswapSELL
RND
WSOL
411.88M-59.2$4.85K100059.2
FXKP…ZpDB
12h 31m 52s agoSolanaPumpswapBUY
RND
WSOL
403.89M-58.37$4.79K65158.370
FXKP…ZpDB
12h 32m 52s agoSolanaPumpswapSELL
RND
WSOL
370.83M-52.12$4.28K96052.12
FXKP…ZpDB
12h 32m 52s agoSolanaJupiterBUY
RND
WSOL
69.04K-0.009697$0.810.0096970-
12h 32m 52s agoSolanaPumpswapBUY
RND
WSOL
389.1M-55$4.52K693550
FXKP…ZpDB
12h 33m 52s agoSolanaPumpswapSELL
RND
WSOL
404.16M-57.19$4.7K101057.19
FXKP…ZpDB
12h 33m 52s agoSolanaPumpswapBUY
RND
WSOL
392.41M-55.85$4.59K68255.850
FXKP…ZpDB
12h 34m 52s agoSolanaPumpswapSELL
RND
WSOL
375.61M-53.45$4.39K91053.45
FXKP…ZpDB
12h 34m 52s agoSolanaPumpswapBUY
RND
WSOL
367.9M-52.64$4.33K64752.640
FXKP…ZpDB
12h 35m 52s agoSolanaPumpswapBUY
RND
WSOL
377.79M-53.13$4.37K65153.130
FXKP…ZpDB
12h 35m 52s agoSolanaPumpswapSELL
RND
WSOL
364.82M-51$4.19K96051
FXKP…ZpDB
12h 36m 52s agoSolanaPumpswapBUY
RND
WSOL
412.99M-57.19$4.7K63657.190
FXKP…ZpDB
12h 36m 52s agoSolanaPumpswapSELL
RND
WSOL
306.43M-43.67$3.59K72043.67
FXKP…ZpDB

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the RND market cap?
Estimated market capitalisation is approximately $5.54K. Fully diluted valuation (FDV) is approximately $5.54K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RND contract address?
The official RND smart contract address on Solana is XH7nhGpA4YR6yfSRMAi4JHJSy3ShbBeqaT7b6b9VFJU. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RND?
RND is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.