GREGOR (Gregor) Token on Solana

Contract: UP1SH4M1SAyXN1rVbcxUKxMEyZjyzVQvSLKJiX1xNko

About GREGOR (Gregor)

ContractUP1SH4M1SAyXN1rVbcxUKxMEyZjyzVQvSLKJiX1xNko
SymbolGREGOR
NameGregor
NetworkSolana
Solana TokensSolana Pairs

GREGOR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-8.91B115.11K
Jupiterjupiter-164.1K210
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 37m 14s agoMeteoracp_ammBUY114.82M-125.24$10.6K160125.240
23h 37m 14s agoJupiterjupiterBUY6.09K-0.004975$0.4210.0049750-
23h 37m 14s agoMeteoracp_ammSELL154.18M-168.74$14.28K2150168.74
23h 38m 14s agoMeteoracp_ammBUY93.38M-138.26$11.7K182138.260
23h 38m 14s agoJupiterjupiterBUY4.21K-0.004975$0.4210.0049750-
23h 38m 14s agoMeteoracp_ammSELL108.34M-163.11$13.81K2070163.11
23h 39m 14s agoJupiterjupiterBUY4.44K-0.00796$0.6710.007960-
23h 39m 14s agoMeteoracp_ammBUY84.11M-174.93$14.81K224174.930
23h 39m 14s agoMeteoracp_ammSELL97M-202.62$17.15K2580202.62
23h 40m 14s agoMeteoracp_ammBUY64.7M-175.02$14.82K216175.020
23h 40m 14s agoMeteoracp_ammSELL74.24M-200.89$17.01K2530200.89
23h 41m 14s agoMeteoracp_ammSELL60.14M-162.47$13.75K1990162.47
23h 41m 14s agoMeteoracp_ammBUY67.42M-182.71$15.47K242182.710
23h 42m 14s agoMeteoracp_ammSELL81.16M-197.28$16.7K2570197.28
23h 42m 14s agoMeteoracp_ammBUY78.3M-189.73$16.06K254189.730
23h 43m 14s agoMeteoracp_ammBUY80.02M-188.12$15.92K256188.120
23h 43m 14s agoMeteoracp_ammSELL72.45M-169.07$14.31K2100169.07
23h 44m 14s agoMeteoracp_ammSELL69.42M-173.95$14.72K2260173.95
23h 44m 14s agoMeteoracp_ammBUY61.81M-154.82$13.11K207154.820
23h 45m 14s agoMeteoracp_ammSELL75.14M-156.55$13.25K2010156.55
23h 45m 14s agoMeteoracp_ammBUY91.31M-193.95$16.42K256193.950
23h 46m 14s agoMeteoracp_ammBUY103.86M-188.51$15.96K231188.510
23h 46m 14s agoMeteoracp_ammSELL90.68M-165.52$14.01K1940165.52
23h 47m 14s agoMeteoracp_ammBUY136.29M-210.37$17.81K277210.370
23h 47m 14s agoMeteoracp_ammSELL134.33M-207.35$17.55K1780207.35
23h 48m 14s agoMeteoracp_ammBUY139.78M-220.51$18.67K282220.510
23h 48m 14s agoMeteoracp_ammSELL150.76M-238.58$20.2K1790238.58
23h 49m 14s agoMeteoracp_ammBUY122.01M-229.2$19.4K282229.20
23h 49m 14s agoMeteoracp_ammSELL127.66M-239.98$20.31K1790239.98
23h 50m 14s agoMeteoracp_ammBUY102.86M-220.52$18.67K276220.520
23h 50m 14s agoMeteoracp_ammSELL107.95M-231.25$19.57K1790231.25
23h 51m 14s agoJupiterjupiterSELL3.54K-0.0079$0.67100.0079-
23h 51m 14s agoMeteoracp_ammBUY116.09M-227.7$19.27K280227.70
23h 51m 14s agoMeteoracp_ammSELL105.63M-206.64$17.49K1810206.64
23h 52m 14s agoJupiterjupiterBUY7.08K-0.00995$0.8410.009950-
23h 52m 14s agoMeteoracp_ammSELL121.68M-179.72$15.21K1770179.72
23h 52m 14s agoMeteoracp_ammBUY142.29M-211.33$17.89K282211.330
23h 53m 14s agoJupiterjupiterSELL39.72K-4.97$4.97104.97-
23h 53m 14s agoMeteoracp_ammSELL161.45M-250.54$21.21K1810250.54
23h 53m 14s agoMeteoracp_ammBUY144.89M-226.08$19.14K278226.080
23h 54m 14s agoJupiterjupiterBUY39.92K-5.26$5.2625.260-
23h 54m 14s agoMeteoracp_ammBUY143.74M-215.98$18.27K278215.980
23h 54m 14s agoMeteoracp_ammSELL129.89M-195.04$16.5K1780195.04
23h 55m 14s agoMeteoracp_ammSELL151.01M-250$21.14K1790250
23h 55m 14s agoMeteoracp_ammBUY132.24M-220.43$18.64K277220.430
23h 56m 14s agoMeteoracp_ammSELL83.12M-179.51$15.18K3080179.51
23h 56m 14s agoMeteoracp_ammBUY69.32M-150.34$12.72K197150.340
23h 57m 14s agoMeteoracp_ammSELL83.17M-220.73$18.67K1850220.73
23h 57m 14s agoMeteoracp_ammBUY75.36M-200.17$16.93K251200.170
23h 58m 14s agoMeteoracp_ammBUY70.87M-190.91$16.15K247190.910

GREGOR FAQ

Frequently asked questions about GREGOR (Gregor) on Solana

What is GREGOR (Gregor)?
GREGOR (Gregor) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the GREGOR market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GREGOR contract address?
The official GREGOR smart contract address on Solana is UP1SH4M1SAyXN1rVbcxUKxMEyZjyzVQvSLKJiX1xNko. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GREGOR?
GREGOR is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is GREGOR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GREGOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GREGOR API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GREGOR analytics dashboard or trading system. Explore more data on the Solana DEX overview.