Taiki Token on Solana

SymbolTaikiNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-169.05M431
SolanaPumpfun-5.38B1746
SolanaJupiter-322.35M237
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:53:00SolanaPumpfunSELL
Taiki
SOL
7.22M-0.22$19.91100.22
HLzK…U4H4
16/04 22:50:00SolanaPumpfunBUY
Taiki
SOL
23.2M-0.72$63.7820.720
HLzK…U4H4
16/04 22:50:00SolanaOKXBUY
Taiki
WSOL
15.98M-0.5$44.1710.50-
16/04 16:31:00SolanaPumpfunSELL
Taiki
SOL
142.76K-0.004257$0.37200.004257
HLzK…U4H4
16/04 08:27:00SolanaPumpfunSELL
Taiki
SOL
30.64M-0.94$80.2100.94
HLzK…U4H4
15/04 18:43:00SolanaPumpfunSELL
Taiki
SOL
28.56M-0.93$79.17100.93
HLzK…U4H4
15/04 17:39:00SolanaOKXSELL
Taiki
WSOL
21.47M-0.73$61.97100.73-
15/04 17:39:00SolanaPumpfunSELL
Taiki
SOL
21.47M-0.74$62.39100.74
HLzK…U4H4
15/04 16:02:00SolanaPumpfunSELL
Taiki
SOL
55.14K-0.001935$0.16100.001935
HLzK…U4H4
15/04 16:02:00SolanaOKXSELL
Taiki
WSOL
55.14K-0.001919$0.16100.001919-
15/04 16:02:00SolanaPumpfunBUY
Taiki
SOL
55.14K-0.001959$0.1710.0019590
HLzK…U4H4
15/04 16:02:00SolanaOKXBUY
Taiki
WSOL
55.14K-0.001984$0.1710.0019840-
15/04 15:41:00SolanaOKXSELL
Taiki
WSOL
1.06M-0.04$3.1200.04-
15/04 15:41:00SolanaPumpfunSELL
Taiki
SOL
1.06M-0.04$3.12200.04
HLzK…U4H4
15/04 12:04:00SolanaPumpfunBUY
Taiki
SOL
431.25K-0.02$1.2810.020
HLzK…U4H4
15/04 09:10:00SolanaPumpfunSELL
Taiki
SOL
293.32K-0.01$0.86100.01
HLzK…U4H4
15/04 09:10:00SolanaOKXSELL
Taiki
WSOL
293.32K-0.01$0.85100.01-
15/04 07:44:00SolanaPumpfunSELL
Taiki
SOL
705.88K-0.02$2.06100.02
HLzK…U4H4
15/04 07:17:00SolanaPumpfunSELL
Taiki
SOL
447.85K-0.02$1.3100.02
HLzK…U4H4
15/04 07:17:00SolanaOKXSELL
Taiki
LING
447.85K-86.03K-1086.03K-
15/04 05:00:00SolanaOKXBUY
Taiki
WSOL
137.43K-0.00496$0.4110.004960-
15/04 05:00:00SolanaPumpfunBUY
Taiki
SOL
137.43K-0.004898$0.4110.0048980
HLzK…U4H4
15/04 04:59:00SolanaPumpfunBUY
Taiki
SOL
790.24K-0.03$2.3520.030
HLzK…U4H4
15/04 04:59:00SolanaOKXBUY
Taiki
Claviculated
783.84K-1M-21M0-
15/04 04:53:00SolanaPumpfunBUY
Taiki
SOL
21.47M-0.75$62.5210.750
HLzK…U4H4
15/04 04:53:00SolanaPumpfunSELL
Taiki
SOL
21.91M-0.75$63.04100.75
HLzK…U4H4
15/04 04:53:00SolanaOKXBUY
Taiki
WSOL
21.47M-0.76$63.2910.760-
15/04 04:53:00SolanaOKXSELL
Taiki
WSOL
21.91M-0.75$62.59100.75-
15/04 04:52:00SolanaOKXBUY
Taiki
WSOL
21.91M-0.77$64.6110.770-
15/04 04:52:00SolanaPumpfunBUY
Taiki
SOL
21.91M-0.76$63.8310.760
HLzK…U4H4
15/04 03:38:00SolanaJupiterSELL
Taiki
WSOL
2.28M-0.08$6.4100.08-
15/04 03:38:00SolanaPumpfunSELL
Taiki
SOL
2.28M-0.08$6.41100.08
HLzK…U4H4
15/04 00:46:00SolanaPumpfunSELL
Taiki
SOL
502.58K-0.02$1.42100.02
HLzK…U4H4
15/04 00:46:00SolanaOKXSELL
Taiki
WSOL
502.58K-0.02$1.41100.02-
14/04 23:29:00SolanaOKXSELL
Taiki
WSOL
1.15M-0.04$3.25100.04-
14/04 23:29:00SolanaPumpfunSELL
Taiki
SOL
1.15M-0.04$3.27100.04
HLzK…U4H4
14/04 22:25:00SolanaPumpfunSELL
Taiki
SOL
5.64M-0.19$16.08100.19
HLzK…U4H4
14/04 21:52:00SolanaPumpfunSELL
Taiki
SOL
16.46M-0.57$48.14100.57
HLzK…U4H4
14/04 21:23:00SolanaPumpfunSELL
Taiki
SOL
35.56M-1.31$109.86201.31
HLzK…U4H4
14/04 21:11:00SolanaPumpfunSELL
Taiki
SOL
34.48M-1.37$115.02101.37
HLzK…U4H4
14/04 21:10:00SolanaPumpfunSELL
Taiki
SOL
72.13M-3.25$272.55303.25
HLzK…U4H4
14/04 21:10:00SolanaJupiterSELL
Taiki
WSOL
63.67M-2.9$242.86202.9-
14/04 20:50:00SolanaPumpfunSELL
Taiki
SOL
63.57M-3.25$271.8203.25
HLzK…U4H4
14/04 20:29:00SolanaPumpfunSELL
Taiki
SOL
26.66M-1.47$122.94101.47
HLzK…U4H4
14/04 20:11:00SolanaPumpfunSELL
Taiki
SOL
209.9K-0.01$1100.01
HLzK…U4H4
14/04 19:55:00SolanaPumpfunBUY
Taiki
SOL
40.24M-2.21$185.522.210
HLzK…U4H4
14/04 19:53:00SolanaPumpfunSELL
Taiki
SOL
200.87K-0.01$0.87100.01
HLzK…U4H4
14/04 19:50:00SolanaPumpfunSELL
Taiki
SOL
45.76M-2.5$209.97202.5
HLzK…U4H4
14/04 19:12:00SolanaPumpfunSELL
Taiki
SOL
16.8M-1$83.91101
HLzK…U4H4
14/04 19:12:00SolanaPumpfunBUY
Taiki
SOL
25.41M-1.51$127.0621.510
HLzK…U4H4

Taiki FAQ

Frequently asked questions about Taiki on Solana

What is Taiki?
Taiki is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the Taiki market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Taiki contract address?
The official Taiki smart contract address on Solana is UK2gmbmU1eRF2Sz23cNiW4rQGtEa6Grqg3ikMk1pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Taiki?
Taiki is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
Is Taiki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Taiki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Taiki API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Taiki analytics dashboard or trading system. Explore more data on the Solana DEX overview.