USDC (超安定型ドッグコイン) Token on Solana

Contract: TeWAZsimase8XTSLHYK3cHsriMwb8mmUQAyuH53XNZJ

About USDC (超安定型ドッグコイン)

ContractTeWAZsimase8XTSLHYK3cHsriMwb8mmUQAyuH53XNZJ
SymbolUSDC
Name超安定型ドッグコイン
NetworkSolana
Price$0.000073
Market Cap$69.73K
FDV$69.73K
Total Supply1B
Solana TokensSolana Pairs

USDC activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-7.97B110.15K
Jupiterjupiter-401.1411
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 37m 40s agoMeteoracp_ammSELL
USDC
WSOL
7.41M-4.56$367.472904.56
CK38…kGrF
13h 37m 40s agoMeteoracp_ammBUY
USDC
WSOL
88.45M-55.08$4.44K12455.080
CK38…kGrF
13h 38m 40s agoMeteoracp_ammBUY
USDC
WSOL
207.11M-52.22$4.21K13752.220
CK38…kGrF
13h 38m 40s agoMeteoracp_ammSELL
USDC
WSOL
45.92M-9.61$775.326009.61
CK38…kGrF
13h 39m 40s agoMeteoracp_ammBUY
USDC
WSOL
26.83M-6.22$502.01606.220
CK38…kGrF
13h 39m 40s agoMeteoracp_ammSELL
USDC
WSOL
275.94M-105.05$8.47K1860105.05
CK38…kGrF
13h 40m 40s agoMeteoracp_ammBUY
USDC
WSOL
33.38M-68.14$5.5K11668.140
CK38…kGrF
13h 40m 40s agoMeteoracp_ammSELL
USDC
WSOL
82.2M-133.96$10.8K1960133.96
CK38…kGrF
13h 41m 40s agoMeteoracp_ammSELL
USDC
WSOL
83.38M-125.25$10.1K1780125.25
CK38…kGrF
13h 41m 40s agoMeteoracp_ammBUY
USDC
WSOL
117.23M-175.62$14.16K224175.620
CK38…kGrF
13h 42m 40s agoMeteoracp_ammBUY
USDC
WSOL
144.86M-137.17$11.06K180137.170
CK38…kGrF
13h 42m 40s agoMeteoracp_ammSELL
USDC
WSOL
120.08M-112.07$9.04K1670112.07
CK38…kGrF
13h 43m 40s agoMeteoracp_ammSELL
USDC
WSOL
158.8M-129.36$10.43K1770129.36
CK38…kGrF
13h 43m 40s agoMeteoracp_ammBUY
USDC
WSOL
163.74M-133.84$10.79K172133.840
CK38…kGrF
13h 44m 40s agoMeteoracp_ammSELL
USDC
WSOL
155.09M-148.16$11.95K1790148.16
CK38…kGrF
13h 44m 40s agoMeteoracp_ammBUY
USDC
WSOL
125.07M-119.5$9.64K241119.50
CK38…kGrF
13h 45m 40s agoMeteoracp_ammBUY
USDC
WSOL
89.75M-118.93$9.59K292118.930
CK38…kGrF
13h 45m 40s agoMeteoracp_ammSELL
USDC
WSOL
107.03M-140.8$11.36K1790140.8
CK38…kGrF
13h 46m 40s agoMeteoracp_ammBUY
USDC
WSOL
106.56M-141.76$11.43K287141.760
CK38…kGrF
13h 46m 40s agoMeteoracp_ammSELL
USDC
WSOL
92.21M-122.72$9.9K1740122.72
CK38…kGrF
13h 47m 40s agoMeteoracp_ammSELL
USDC
WSOL
113.95M-120.68$9.73K1780120.68
CK38…kGrF
13h 47m 40s agoMeteoracp_ammBUY
USDC
WSOL
128.23M-136.46$11.01K294136.460
CK38…kGrF
13h 48m 40s agoMeteoracp_ammSELL
USDC
WSOL
144.23M-123.04$9.92K1780123.04
CK38…kGrF
13h 48m 40s agoMeteoracp_ammBUY
USDC
WSOL
161.77M-139.08$11.22K293139.080
CK38…kGrF
13h 49m 40s agoMeteoracp_ammBUY
USDC
WSOL
168.95M-134.93$10.88K295134.930
CK38…kGrF
13h 49m 40s agoMeteoracp_ammSELL
USDC
WSOL
170.92M-136.19$10.98K1790136.19
CK38…kGrF
13h 50m 40s agoMeteoracp_ammSELL
USDC
WSOL
190.84M-139$11.21K1790139
CK38…kGrF
13h 50m 40s agoMeteoracp_ammBUY
USDC
WSOL
211.51M-154.66$12.47K319154.660
CK38…kGrF
13h 51m 40s agoMeteoracp_ammBUY
USDC
WSOL
163.13M-118.33$9.54K297118.330
CK38…kGrF
13h 51m 40s agoMeteoracp_ammSELL
USDC
WSOL
177.38M-128.17$10.34K1790128.17
CK38…kGrF
13h 52m 40s agoMeteoracp_ammBUY
USDC
WSOL
172.6M-105.93$8.54K356105.930
CK38…kGrF
13h 52m 40s agoMeteoracp_ammSELL
USDC
WSOL
159.21M-96.1$7.75K214096.1
CK38…kGrF
13h 53m 40s agoMeteoracp_ammSELL
USDC
WSOL
139.86M-84.14$6.79K190084.14
CK38…kGrF
13h 53m 40s agoMeteoracp_ammBUY
USDC
WSOL
136.87M-82.36$6.64K29982.360
CK38…kGrF
13h 54m 40s agoMeteoracp_ammBUY
USDC
WSOL
131.34M-78.19$6.31K29678.190
CK38…kGrF
13h 54m 40s agoMeteoracp_ammSELL
USDC
WSOL
115.22M-67.82$5.47K142067.82
CK38…kGrF
13h 55m 40s agoMeteoracp_ammSELL
USDC
WSOL
125.24M-70.2$5.65K162070.2
CK38…kGrF
13h 55m 40s agoMeteoracp_ammBUY
USDC
WSOL
144.49M-80.73$6.5K29780.730
CK38…kGrF
13h 56m 40s agoMeteoracp_ammSELL
USDC
WSOL
183.71M-79.86$6.43K121079.86
CK38…kGrF
13h 56m 40s agoMeteoracp_ammBUY
USDC
WSOL
180.07M-78.26$6.3K29778.260
CK38…kGrF
13h 57m 40s agoMeteoracp_ammSELL
USDC
WSOL
177.08M-98.66$7.95K173098.66
CK38…kGrF
13h 57m 40s agoMeteoracp_ammBUY
USDC
WSOL
159.2M-89.11$7.18K32289.110
CK38…kGrF
13h 58m 40s agoMeteoracp_ammBUY
USDC
WSOL
136.07M-81.52$6.57K29381.520
CK38…kGrF
13h 58m 40s agoMeteoracp_ammSELL
USDC
WSOL
156.39M-94.47$7.61K161094.47
CK38…kGrF
13h 59m 40s agoMeteoracp_ammSELL
USDC
WSOL
105.2M-54.82$4.41K92054.82
CK38…kGrF
13h 59m 40s agoMeteoracp_ammBUY
USDC
WSOL
163.83M-87.35$7.03K30487.350
CK38…kGrF
14h 0m 40s agoMeteoracp_ammBUY
USDC
WSOL
214.28M-64.85$5.22K21864.850
CK38…kGrF
14h 0m 40s agoMeteoracp_ammSELL
USDC
WSOL
150.73M-42.94$3.46K53042.94
CK38…kGrF
14h 1m 40s agoMeteoracp_ammBUY
USDC
WSOL
341.98M-102.02$8.22K341102.020
CK38…kGrF
14h 1m 40s agoMeteoracp_ammSELL
USDC
WSOL
342.4M-101.9$8.21K590101.9
CK38…kGrF

USDC FAQ

Frequently asked questions about USDC (超安定型ドッグコイン) on Solana

What is USDC (超安定型ドッグコイン)?
USDC (超安定型ドッグコイン) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the USDC market cap?
Market capitalisation requires the total circulating supply of USDC, which is not tracked by on-chain DEX data alone. For USDC market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the USDC contract address?
The official USDC smart contract address on Solana is TeWAZsimase8XTSLHYK3cHsriMwb8mmUQAyuH53XNZJ. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list USDC?
USDC is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the USDC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USDC analytics dashboard or trading system. Explore more data on the Solana DEX overview.